Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 7 PM $1,059.27
+0.31%
$513,746 $644,229
Jul 15, 6 PM $1,056.02
+1.05%
$512,170 $644,851
Jul 15, 5 PM $1,044.98
+3.03%
$506,814 $643,509
Jul 15, 4 PM $1,014.17
-0.86%
$491,871 $641,149
Jul 15, 3 PM $1,022.99
-1.09%
$496,150 $640,794
Jul 15, 2 PM $1,034.23
-2.71%
$501,602 $639,946
Jul 15, 1 PM $1,062.97
-1.22%
$515,542 $637,022
Jul 15, 12 PM $1,076.07
+0.05%
$521,896 $635,848
Jul 15, 11 AM $1,075.51
-0.01%
$521,622 $636,736
Jul 15, 10 AM $1,075.64
+0.06%
$521,684 $637,522
Jul 15, 9 AM $1,074.96
-0.20%
$521,355 $637,567
Jul 15, 8 AM $1,077.07
+0.42%
$522,379 $637,606
Jul 15, 7 AM $1,072.52
-0.10%
$520,173 $637,992
Jul 15, 6 AM $1,073.58
+0.18%
$520,688 $637,205
Jul 15, 5 AM $1,071.69
+0.04%
$519,767 $637,002
Jul 15, 4 AM $1,071.28
+0.11%
$519,571 $637,989
Jul 15, 3 AM $1,070.11
-0.07%
$519,003 $638,309
Jul 15, 2 AM $1,070.89
+0.05%
$519,379 $639,514
Jul 15, 1 AM $1,070.33
+0.00%
$519,108 $639,805
Jul 15, 12 AM $1,070.31
+0.50%
$519,100 $640,158
Jul 14, 11 PM $1,064.49
-0.09%
$516,275 $639,686
Jul 14, 10 PM $1,065.42
+0.06%
$516,729 $638,712
Jul 14, 9 PM $1,064.82
-0.08%
$516,440 $637,935
Jul 14, 8 PM $1,065.65
+0.08%
$516,842 $637,578
Jul 14, 7 PM $1,064.76
-0.07%
$516,411 $638,216
Jul 14, 6 PM $1,065.47
-0.01%
$516,753 $638,064
Jul 14, 5 PM $1,065.55
+0.03%
$516,791 $638,361
Jul 14, 4 PM $1,065.21
-0.66%
$516,629 $639,191
Jul 14, 3 PM $1,072.31
+0.31%
$520,070 $639,011
Jul 14, 2 PM $1,068.99
-0.20%
$518,459 $639,689
Jul 14, 1 PM $1,071.08
+0.48%
$519,476 $642,501
Jul 14, 12 PM $1,065.96
+0.77%
$516,991 $642,746
Jul 14, 11 AM $1,057.87
+0.58%
$513,065 $641,897
Jul 14, 10 AM $1,051.79
+0.10%
$510,119 $641,657
Jul 14, 9 AM $1,050.76
+0.26%
$509,619 $642,191
Jul 14, 8 AM $1,048.02
+0.16%
$508,289 $642,542
Jul 14, 7 AM $1,046.36
-0.10%
$507,484 $642,835
Jul 14, 6 AM $1,047.41
+0.09%
$507,994 $643,869
Jul 14, 5 AM $1,046.43
-0.01%
$507,521 $643,162
Jul 14, 4 AM $1,046.5
-0.02%
$507,553 $642,318
Jul 14, 3 AM $1,046.68
-0.09%
$507,640 $641,669
Jul 14, 2 AM $1,047.62
+0.05%
$508,098 $641,061
Jul 14, 1 AM $1,047.13
+0.01%
$507,859 $641,049
Jul 14, 12 AM $1,047.01
+0.00%
$507,800 $642,045
Jul 13, 11 PM $1,047.06
-0.14%
$507,823 $642,254
Jul 13, 10 PM $1,048.53
+0.01%
$508,539 $643,504
Jul 13, 9 PM $1,048.47
+0.13%
$508,507 $644,222
Jul 13, 8 PM $1,047.12
-0.03%
$507,852 $645,241
Jul 13, 7 PM $1,047.43
-0.11%
$508,004 $644,523
Jul 13, 6 PM $1,048.62
+0.08%
$508,579 $643,732