Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 11 PM $1,081.36
+0.00%
$524,458 $642,562
Jul 21, 10 PM $1,081.4
+0.01%
$524,478 $642,513
Jul 21, 9 PM $1,081.27
+0.00%
$524,418 $642,947
Jul 21, 8 PM $1,081.29
-0.02%
$524,428 $641,914
Jul 21, 7 PM $1,081.49
-0.76%
$524,521 $642,200
Jul 21, 6 PM $1,089.82
-0.05%
$528,561 $641,626
Jul 21, 5 PM $1,090.38
-0.08%
$528,834 $640,404
Jul 21, 4 PM $1,091.2
+0.00%
$529,231 $640,020
Jul 21, 3 PM $1,091.17
+0.07%
$529,216 $639,422
Jul 21, 2 PM $1,090.4
-1.23%
$528,842 $639,203
Jul 21, 1 PM $1,103.93
-0.07%
$535,404 $639,985
Jul 21, 12 PM $1,104.67
-0.01%
$535,763 $639,400
Jul 21, 11 AM $1,104.77
+0.10%
$535,813 $638,631
Jul 21, 10 AM $1,103.67
-0.03%
$535,278 $638,296
Jul 21, 9 AM $1,103.96
-0.01%
$535,423 $639,634
Jul 21, 8 AM $1,104.11
-0.04%
$535,494 $639,297
Jul 21, 7 AM $1,104.53
+1.05%
$535,697 $637,805
Jul 21, 6 AM $1,093.03
+0.94%
$530,120 $636,760
Jul 21, 5 AM $1,082.86
+0.02%
$525,189 $637,817
Jul 21, 4 AM $1,082.65
+0.50%
$525,086 $637,248
Jul 21, 3 AM $1,077.23
+0.02%
$522,457 $638,012
Jul 21, 2 AM $1,077.05
+0.01%
$522,370 $639,029
Jul 21, 1 AM $1,076.92
-0.03%
$522,305 $638,889
Jul 21, 12 AM $1,077.18
+0.04%
$522,432 $639,332
Jul 20, 11 PM $1,076.72
-0.06%
$522,211 $640,512
Jul 20, 10 PM $1,077.38
+0.06%
$522,531 $640,804
Jul 20, 9 PM $1,076.69
+0.00%
$522,195 $640,801
Jul 20, 8 PM $1,076.69
+0.03%
$522,197 $641,428
Jul 20, 7 PM $1,076.39
+0.06%
$522,047 $640,802
Jul 20, 6 PM $1,075.72
+0.25%
$521,726 $640,636
Jul 20, 5 PM $1,073.06
+0.18%
$520,433 $642,167
Jul 20, 4 PM $1,071.12
+0.94%
$519,493 $642,184
Jul 20, 3 PM $1,061.16
-0.41%
$514,661 $642,846
Jul 20, 2 PM $1,065.5
-2.85%
$516,768 $641,881
Jul 20, 1 PM $1,096.8
+2.44%
$531,946 $640,454
Jul 20, 12 PM $1,070.71
+0.02%
$519,296 $640,345
Jul 20, 11 AM $1,070.44
+0.33%
$519,166 $640,703
Jul 20, 10 AM $1,066.9
+1.15%
$517,449 $641,450
Jul 20, 9 AM $1,054.81
-0.02%
$511,584 $640,869
Jul 20, 8 AM $1,055.01
+0.11%
$511,682 $641,921
Jul 20, 7 AM $1,053.86
-0.06%
$511,123 $641,580
Jul 20, 6 AM $1,054.5
+0.02%
$511,435 $642,600
Jul 20, 5 AM $1,054.33
+0.01%
$511,349 $641,154
Jul 20, 4 AM $1,054.23
+0.00%
$511,302 $641,535
Jul 20, 3 AM $1,054.24
-0.91%
$511,308 $640,368
Jul 20, 2 AM $1,063.91
+0.08%
$515,997 $640,016
Jul 20, 1 AM $1,063.03
-0.87%
$515,570 $640,656
Jul 20, 12 AM $1,072.33
+2.29%
$520,082 $640,526
Jul 19, 11 PM $1,048.36
+0.01%
$508,456 $639,507
Jul 19, 10 PM $1,048.23
+0.06%
$508,389 $639,204