Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 4 AM $1,028.87
+0.00%
$499,002 $166,906
Oct 7, 3 AM $1,028.73
+0.18%
$498,934 $167,678
Oct 7, 2 AM $1,026.9
-0.29%
$498,047 $167,680
Oct 7, 1 AM $1,030.52
-0.06%
$499,802 $167,056
Oct 7, 12 AM $1,031.09
-0.24%
$500,079 $168,093
Oct 6, 11 PM $1,033.51
+0.10%
$501,252 $168,438
Oct 6, 10 PM $1,032.52
-0.25%
$500,772 $168,057
Oct 6, 9 PM $1,035.12
+0.35%
$502,033 $166,752
Oct 6, 8 PM $1,031.51
-0.06%
$500,282 $168,039
Oct 6, 7 PM $1,032.07
+0.20%
$500,554 $169,269
Oct 6, 6 PM $1,029.63
-1.38%
$499,371 $169,487
Oct 6, 5 PM $1,043.85
-0.49%
$506,267 $168,686
Oct 6, 4 PM $1,049.25
+0.76%
$508,886 $168,518
Oct 6, 3 PM $1,040.11
+0.31%
$504,453 $170,072
Oct 6, 2 PM $1,037.13
-1.21%
$503,008 $168,738
Oct 6, 1 PM $1,049.87
+4.67%
$509,187 $164,444
Oct 6, 12 PM $1,003.04
-0.15%
$486,474 $164,709
Oct 6, 11 AM $1,004.52
+0.60%
$487,192 $163,754
Oct 6, 10 AM $1,000.44
+0.66%
$485,213 $165,637
Oct 6, 9 AM $993.84
+0.00%
$482,012 $165,298
Oct 6, 8 AM $993.81
+0.24%
$481,998 $170,201
Oct 6, 7 AM $991.59
-0.09%
$480,921 $172,442
Oct 6, 6 AM $993.49
+0.16%
$481,843 $172,895
Oct 6, 5 AM $992.75
+0.21%
$481,484 $174,916
Oct 6, 4 AM $990.66
-0.03%
$480,470 $175,104
Oct 6, 3 AM $990.97
+0.06%
$480,620 $175,066
Oct 6, 2 AM $990.35
+0.02%
$480,320 $176,078
Oct 6, 1 AM $990.17
-0.28%
$480,232 $177,149
Oct 6, 12 AM $992.93
+0.04%
$481,571 $176,769
Oct 5, 11 PM $992.65
+0.06%
$481,435 $175,638
Oct 5, 10 PM $992.04
-0.08%
$481,139 $175,723
Oct 5, 9 PM $991.78
-0.09%
$481,013 $175,545
Oct 5, 8 PM $992.63
+0.40%
$481,426 $173,819
Oct 5, 7 PM $988.87
-0.33%
$479,602 $171,661
Oct 5, 6 PM $992.11
-0.25%
$481,173 $170,466
Oct 5, 5 PM $994.81
+0.07%
$482,483 $170,186
Oct 5, 4 PM $994.98
+0.47%
$482,565 $169,574
Oct 5, 3 PM $991.08
+0.37%
$480,674 $167,602
Oct 5, 2 PM $987.35
+0.48%
$478,865 $166,206
Oct 5, 1 PM $984.44
-0.64%
$477,453 $165,580
Oct 5, 12 PM $990.19
+0.08%
$480,242 $164,343
Oct 5, 11 AM $989.43
-0.03%
$479,874 $163,990
Oct 5, 10 AM $989.95
-0.31%
$480,126 $162,167
Oct 5, 9 AM $993.52
+0.04%
$481,857 $161,182
Oct 5, 8 AM $992.02
+0.05%
$481,130 $155,908
Oct 5, 7 AM $991.43
+0.02%
$480,844 $152,928
Oct 5, 6 AM $991.25
+0.10%
$480,756 $152,030
Oct 5, 5 AM $990.27
+0.01%
$480,281 $150,148
Oct 5, 4 AM $990.21
-0.24%
$480,252 $149,175
Oct 5, 3 AM $992.65
-0.15%
$481,435 $149,678