GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 7 PM $ 1,059.27
+0.31%
$ 513,746 $ 644,229
Jul 15, 6 PM $ 1,056.02
+1.05%
$ 512,170 $ 644,851
Jul 15, 5 PM $ 1,044.98
+3.03%
$ 506,814 $ 643,509
Jul 15, 4 PM $ 1,014.17
-0.86%
$ 491,871 $ 641,149
Jul 15, 3 PM $ 1,022.99
-1.09%
$ 496,150 $ 640,794
Jul 15, 2 PM $ 1,034.23
-2.71%
$ 501,602 $ 639,946
Jul 15, 1 PM $ 1,062.97
-1.22%
$ 515,542 $ 637,022
Jul 15, 12 PM $ 1,076.07
+0.05%
$ 521,896 $ 635,848
Jul 15, 11 AM $ 1,075.51
-0.01%
$ 521,622 $ 636,736
Jul 15, 10 AM $ 1,075.64
+0.06%
$ 521,684 $ 637,522
Jul 15, 9 AM $ 1,074.96
-0.20%
$ 521,355 $ 637,567
Jul 15, 8 AM $ 1,077.07
+0.42%
$ 522,379 $ 637,606
Jul 15, 7 AM $ 1,072.52
-0.10%
$ 520,173 $ 637,992
Jul 15, 6 AM $ 1,073.58
+0.18%
$ 520,688 $ 637,205
Jul 15, 5 AM $ 1,071.69
+0.04%
$ 519,767 $ 637,002
Jul 15, 4 AM $ 1,071.28
+0.11%
$ 519,571 $ 637,989
Jul 15, 3 AM $ 1,070.11
-0.07%
$ 519,003 $ 638,309
Jul 15, 2 AM $ 1,070.89
+0.05%
$ 519,379 $ 639,514
Jul 15, 1 AM $ 1,070.33
+0.00%
$ 519,108 $ 639,805
Jul 15, 12 AM $ 1,070.31
+0.50%
$ 519,100 $ 640,158
Jul 14, 11 PM $ 1,064.49
-0.09%
$ 516,275 $ 639,686
Jul 14, 10 PM $ 1,065.42
+0.06%
$ 516,729 $ 638,712
Jul 14, 9 PM $ 1,064.82
-0.08%
$ 516,440 $ 637,935
Jul 14, 8 PM $ 1,065.65
+0.08%
$ 516,842 $ 637,578
Jul 14, 7 PM $ 1,064.76
-0.07%
$ 516,411 $ 638,216
Jul 14, 6 PM $ 1,065.47
-0.01%
$ 516,753 $ 638,064
Jul 14, 5 PM $ 1,065.55
+0.03%
$ 516,791 $ 638,361
Jul 14, 4 PM $ 1,065.21
-0.66%
$ 516,629 $ 639,191
Jul 14, 3 PM $ 1,072.31
+0.31%
$ 520,070 $ 639,011
Jul 14, 2 PM $ 1,068.99
-0.20%
$ 518,459 $ 639,689
Jul 14, 1 PM $ 1,071.08
+0.48%
$ 519,476 $ 642,501
Jul 14, 12 PM $ 1,065.96
+0.77%
$ 516,991 $ 642,746
Jul 14, 11 AM $ 1,057.87
+0.58%
$ 513,065 $ 641,897
Jul 14, 10 AM $ 1,051.79
+0.10%
$ 510,119 $ 641,657
Jul 14, 9 AM $ 1,050.76
+0.26%
$ 509,619 $ 642,191
Jul 14, 8 AM $ 1,048.02
+0.16%
$ 508,289 $ 642,542
Jul 14, 7 AM $ 1,046.36
-0.10%
$ 507,484 $ 642,835
Jul 14, 6 AM $ 1,047.41
+0.09%
$ 507,994 $ 643,869
Jul 14, 5 AM $ 1,046.43
-0.01%
$ 507,521 $ 643,162
Jul 14, 4 AM $ 1,046.5
-0.02%
$ 507,553 $ 642,318
Jul 14, 3 AM $ 1,046.68
-0.09%
$ 507,640 $ 641,669
Jul 14, 2 AM $ 1,047.62
+0.05%
$ 508,098 $ 641,061
Jul 14, 1 AM $ 1,047.13
+0.01%
$ 507,859 $ 641,049
Jul 14, 12 AM $ 1,047.01
+0.00%
$ 507,800 $ 642,045
Jul 13, 11 PM $ 1,047.06
-0.14%
$ 507,823 $ 642,254
Jul 13, 10 PM $ 1,048.53
+0.01%
$ 508,539 $ 643,504
Jul 13, 9 PM $ 1,048.47
+0.13%
$ 508,507 $ 644,222
Jul 13, 8 PM $ 1,047.12
-0.03%
$ 507,852 $ 645,241
Jul 13, 7 PM $ 1,047.43
-0.11%
$ 508,004 $ 644,523
Jul 13, 6 PM $ 1,048.62
+0.08%
$ 508,579 $ 643,732