Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2026 $1,064.02
-0.05%
$516,049 $640,798
May 12, 2026 $1,073.85
+0.28%
$520,820 $648,208
May 11, 2026 $1,070.91
+2.58%
$519,391 $641,336
May 10, 2026 $1,043.95
+0.38%
$130 $638,941
May 9, 2026 $1,040.13
-0.37%
$129 $638,295
May 8, 2026 $1,043.98
-1.27%
$130 $638,485
May 7, 2026 $1,057.74
-5.45%
$132 $644,984
May 6, 2026 $1,119.36
+1.27%
$139 $720,653
May 5, 2026 $1,105.22
+2.66%
$137 $711,238
May 4, 2026 $1,076.46
+1.07%
$134 $716,102
May 3, 2026 $1,064.99
-0.11%
$132 $641,154
May 2, 2026 $1,065.66
-0.23%
$133 $636,834
May 1, 2026 $1,068.14
-1.39%
$133 $637,022
Apr 30, 2026 $1,082.79
+1.69%
$135 $642,453
Apr 29, 2026 $1,064.91
-1.86%
$37 $643,059
Apr 28, 2026 $1,085.08
-2.65%
$38 $653,603
Apr 27, 2026 $1,114.55
-2.49%
$39 $644,123
Apr 26, 2026 $1,142.28
-0.71%
$40 $633,940
Apr 25, 2026 $1,150.5
+0.71%
$40 $637,475
Apr 24, 2026 $1,142.58
-1.09%
$40 $642,229
Apr 23, 2026 $1,159.57
+3.84%
$40 $639,265
Apr 22, 2026 $1,116.53
+12.63%
$39 $658,654
Apr 21, 2026 $991.3
-1.26%
$35 $641,996
Apr 20, 2026 $1,003.96
+0.09%
$35 $640,923
Apr 19, 2026 $1,003.1
+0.12%
$35 $638,278
Apr 18, 2026 $1,001.88
-0.23%
$35 $638,526
Apr 17, 2026 $1,004.2
+2.26%
$35 $642,856
Apr 16, 2026 $981.61
-0.65%
$34 $645,083
Apr 15, 2026 $988.08
-0.24%
$34 $641,347
Apr 14, 2026 $990.08
-0.57%
$35 $642,952
Apr 13, 2026 $996
+0.81%
$35 $667,668
Apr 12, 2026 $987.99
-0.02%
$34 $642,056
Apr 11, 2026 $988.17
-0.58%
$34 $640,235
Apr 10, 2026 $993.85
+1.94%
$35 $641,191
Apr 9, 2026 $974.74
+4.32%
$34 $646,731
Apr 8, 2026 $934.33
-0.62%
$33 $651,401
Apr 7, 2026 $940.17
+5.28%
$33 $647,711
Apr 6, 2026 $892.18
-0.50%
$31 $641,774
Apr 5, 2026 $896.64
-0.02%
$31 $642,019
Apr 4, 2026 $896.71
-0.32%
$31 $642,213
Apr 3, 2026 $899.6
-0.09%
$31 $640,134
Apr 2, 2026 $900.37
+0.15%
$31 $647,554
Apr 1, 2026 $899.06
+3.24%
$31 $645,016
Mar 31, 2026 $870.88
+7.07%
$30 $647,257
Mar 30, 2026 $813.15
-5.22%
$28 $646,754
Mar 29, 2026 $857.98
+0.70%
$30 $644,449
Mar 28, 2026 $852
-0.53%
$30 $644,125
Mar 27, 2026 $856.47
-2.34%
$30 $648,024
Mar 26, 2026 $877.02
-5.14%
$31 $648,944
Mar 25, 2026 $924.56
+1.12%
$32 $57,552