Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 12 AM $1,036.1
+0.14%
$502,508 $643,838
Jul 23, 11 PM $1,034.7
-0.14%
$501,830 $643,011
Jul 23, 10 PM $1,036.13
+0.01%
$502,523 $642,777
Jul 23, 9 PM $1,036.04
-0.11%
$502,480 $642,764
Jul 23, 8 PM $1,037.18
-0.10%
$503,031 $643,293
Jul 23, 7 PM $1,038.23
-0.05%
$503,541 $642,714
Jul 23, 6 PM $1,038.71
+0.29%
$503,774 $643,121
Jul 23, 5 PM $1,035.68
+1.27%
$502,305 $642,688
Jul 23, 4 PM $1,022.73
+0.92%
$496,024 $642,589
Jul 23, 3 PM $1,013.41
-0.29%
$491,504 $642,397
Jul 23, 2 PM $1,016.41
-0.33%
$492,957 $642,397
Jul 23, 1 PM $1,019.78
+3.52%
$494,595 $641,395
Jul 23, 12 PM $985.13
-1.84%
$477,790 $643,121
Jul 23, 11 AM $1,003.55
+0.01%
$486,724 $643,756
Jul 23, 10 AM $1,003.43
+0.01%
$486,665 $645,258
Jul 23, 9 AM $1,003.36
+0.02%
$486,627 $649,669
Jul 23, 8 AM $1,003.19
+1.90%
$486,545 $650,633
Jul 23, 7 AM $984.48
-0.22%
$477,473 $650,418
Jul 23, 6 AM $986.64
-1.34%
$478,520 $650,392
Jul 23, 5 AM $1,000
-0.10%
$484,998 $650,445
Jul 23, 4 AM $1,001
+0.00%
$485,485 $650,608
Jul 23, 3 AM $1,001.03
-0.06%
$485,499 $650,649
Jul 23, 2 AM $1,001.57
-0.15%
$485,762 $650,212
Jul 23, 1 AM $1,003.03
-0.02%
$486,471 $650,013
Jul 23, 12 AM $1,003.2
+0.13%
$486,553 $649,924
Jul 22, 11 PM $1,001.89
+0.08%
$485,915 $649,751
Jul 22, 10 PM $1,001.13
-0.08%
$485,550 $649,717
Jul 22, 9 PM $1,001.9
-0.10%
$485,923 $649,422
Jul 22, 8 PM $1,002.94
+0.52%
$486,427 $649,868
Jul 22, 7 PM $997.79
-0.08%
$483,927 $649,982
Jul 22, 6 PM $998.6
+0.18%
$484,321 $649,513
Jul 22, 5 PM $996.82
-0.28%
$483,458 $649,736
Jul 22, 4 PM $999.66
-0.92%
$484,833 $649,420
Jul 22, 3 PM $1,008.95
-0.23%
$489,338 $649,183
Jul 22, 2 PM $1,011.29
+0.48%
$490,477 $648,905
Jul 22, 1 PM $1,006.46
-2.63%
$488,131 $649,456
Jul 22, 12 PM $1,033.62
+2.25%
$501,308 $649,207
Jul 22, 11 AM $1,010.84
-0.74%
$490,258 $649,452
Jul 22, 10 AM $1,018.37
-5.84%
$493,907 $647,907
Jul 22, 9 AM $1,081.53
+1.84%
$524,541 $642,445
Jul 22, 8 AM $1,061.98
-1.79%
$515,060 $641,635
Jul 22, 7 AM $1,081.33
+0.05%
$524,443 $642,138
Jul 22, 6 AM $1,080.77
-0.10%
$524,173 $642,571
Jul 22, 5 AM $1,081.87
-0.08%
$524,709 $642,743
Jul 22, 4 AM $1,082.7
-0.01%
$525,109 $643,550
Jul 22, 3 AM $1,082.8
+0.05%
$525,160 $643,419
Jul 22, 2 AM $1,082.25
+0.03%
$524,890 $643,261
Jul 22, 1 AM $1,081.88
+0.04%
$524,713 $642,934
Jul 22, 12 AM $1,081.5
+0.01%
$524,529 $642,664
Jul 21, 11 PM $1,081.36
+0.00%
$524,458 $642,562