Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 1 AM $1,021.38
-0.05%
$495,369 $635,653
Jul 26, 12 AM $1,021.87
+0.11%
$495,608 $636,713
Jul 25, 11 PM $1,020.72
-0.01%
$495,048 $637,240
Jul 25, 10 PM $1,020.8
-0.11%
$495,090 $637,685
Jul 25, 9 PM $1,021.93
+0.04%
$495,637 $638,636
Jul 25, 8 PM $1,021.49
+0.01%
$495,425 $637,837
Jul 25, 7 PM $1,021.36
+0.06%
$495,359 $638,103
Jul 25, 6 PM $1,020.68
+0.01%
$495,029 $637,207
Jul 25, 5 PM $1,020.61
+0.05%
$494,996 $637,302
Jul 25, 4 PM $1,020.07
-0.04%
$494,734 $638,212
Jul 25, 3 PM $1,020.5
+0.02%
$494,942 $638,225
Jul 25, 2 PM $1,020.26
+0.01%
$494,826 $639,563
Jul 25, 1 PM $1,020.17
+0.02%
$494,781 $640,558
Jul 25, 12 PM $1,019.98
-0.06%
$494,692 $642,538
Jul 25, 11 AM $1,020.59
+0.01%
$494,984 $643,069
Jul 25, 10 AM $1,020.48
+0.07%
$494,934 $642,116
Jul 25, 9 AM $1,019.74
+0.05%
$494,572 $642,439
Jul 25, 8 AM $1,019.25
-0.11%
$494,335 $641,230
Jul 25, 7 AM $1,020.37
-0.06%
$494,879 $645,849
Jul 25, 6 AM $1,021.02
+0.04%
$495,195 $645,359
Jul 25, 5 AM $1,020.62
-0.08%
$495,000 $645,612
Jul 25, 4 AM $1,021.39
+0.05%
$495,375 $645,032
Jul 25, 3 AM $1,020.86
-0.03%
$495,116 $645,794
Jul 25, 2 AM $1,021.14
+0.01%
$495,252 $644,999
Jul 25, 1 AM $1,021.04
-0.07%
$495,207 $645,081
Jul 25, 12 AM $1,021.77
+0.59%
$495,560 $643,549
Jul 24, 11 PM $1,015.77
+0.08%
$492,649 $643,715
Jul 24, 10 PM $1,014.94
+0.07%
$492,247 $643,059
Jul 24, 9 PM $1,014.21
+0.09%
$491,891 $642,598
Jul 24, 8 PM $1,013.3
-0.05%
$491,452 $642,659
Jul 24, 7 PM $1,013.83
+0.64%
$491,710 $643,301
Jul 24, 6 PM $1,007.4
-0.88%
$488,590 $643,587
Jul 24, 5 PM $1,016.38
-0.62%
$492,946 $644,266
Jul 24, 4 PM $1,022.75
+0.43%
$496,031 $644,475
Jul 24, 3 PM $1,018.38
-0.21%
$493,914 $644,273
Jul 24, 2 PM $1,020.5
-0.52%
$494,943 $644,811
Jul 24, 1 PM $1,025.78
-0.73%
$497,503 $645,456
Jul 24, 12 PM $1,033.31
+0.05%
$501,156 $645,077
Jul 24, 11 AM $1,032.8
-0.07%
$500,907 $644,894
Jul 24, 10 AM $1,033.48
-0.12%
$501,240 $644,905
Jul 24, 9 AM $1,034.7
-0.12%
$501,828 $645,090
Jul 24, 8 AM $1,035.91
+0.83%
$502,417 $645,414
Jul 24, 7 AM $1,027.42
+0.10%
$498,301 $642,846
Jul 24, 6 AM $1,026.37
-0.19%
$497,788 $642,049
Jul 24, 5 AM $1,028.34
-0.20%
$498,743 $642,183
Jul 24, 4 AM $1,030.35
+0.14%
$499,720 $641,696
Jul 24, 3 AM $1,028.86
-0.09%
$498,996 $641,388
Jul 24, 2 AM $1,029.78
+0.00%
$499,444 $641,932
Jul 24, 1 AM $1,029.78
-0.61%
$499,443 $642,514
Jul 24, 12 AM $1,036.1
+0.14%
$502,508 $643,838