Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 2 AM $990.39
-0.03%
$480,340 $643,057
Jul 28, 1 AM $990.72
-0.14%
$480,497 $643,032
Jul 28, 12 AM $992.11
-0.57%
$481,172 $643,128
Jul 27, 11 PM $999.04
+0.01%
$484,535 $641,788
Jul 27, 10 PM $998.99
+0.07%
$484,511 $640,976
Jul 27, 9 PM $998.27
+0.06%
$484,163 $641,184
Jul 27, 8 PM $997.72
+0.44%
$483,892 $641,773
Jul 27, 7 PM $993.36
+1.24%
$481,778 $642,101
Jul 27, 6 PM $981.24
+0.45%
$475,899 $641,121
Jul 27, 5 PM $976.85
-0.30%
$473,771 $641,323
Jul 27, 4 PM $979.8
+1.34%
$475,204 $641,583
Jul 27, 3 PM $966.87
+0.68%
$468,933 $641,523
Jul 27, 2 PM $960.34
-3.91%
$465,764 $641,268
Jul 27, 1 PM $999.63
-3.41%
$484,820 $640,127
Jul 27, 12 PM $1,034.88
-0.03%
$501,915 $639,642
Jul 27, 11 AM $1,035.18
-0.16%
$502,061 $640,184
Jul 27, 10 AM $1,036.81
+0.06%
$502,854 $641,210
Jul 27, 9 AM $1,036.18
+0.20%
$502,547 $641,883
Jul 27, 8 AM $1,034.08
-0.10%
$501,530 $641,514
Jul 27, 7 AM $1,035.07
+0.00%
$502,010 $641,454
Jul 27, 6 AM $1,035.01
+0.14%
$501,979 $641,527
Jul 27, 5 AM $1,033.53
+0.06%
$501,261 $641,536
Jul 27, 4 AM $1,032.9
+0.38%
$500,957 $641,292
Jul 27, 3 AM $1,029.01
+0.01%
$499,068 $640,317
Jul 27, 2 AM $1,028.88
+0.02%
$499,004 $640,894
Jul 27, 1 AM $1,028.66
+0.13%
$498,898 $640,554
Jul 27, 12 AM $1,027.28
+0.49%
$498,231 $639,926
Jul 26, 11 PM $1,022.23
+0.02%
$495,781 $639,951
Jul 26, 10 PM $1,022.02
+0.11%
$495,682 $640,603
Jul 26, 9 PM $1,020.9
-0.07%
$495,136 $640,619
Jul 26, 8 PM $1,021.61
+0.06%
$495,483 $640,611
Jul 26, 7 PM $1,021.01
-0.02%
$495,192 $639,532
Jul 26, 6 PM $1,021.21
-0.09%
$495,289 $640,666
Jul 26, 5 PM $1,022.13
-0.17%
$495,733 $640,192
Jul 26, 4 PM $1,023.89
+0.15%
$496,585 $639,585
Jul 26, 3 PM $1,022.37
-0.06%
$495,849 $639,270
Jul 26, 2 PM $1,022.96
+0.03%
$496,136 $638,755
Jul 26, 1 PM $1,022.67
+0.02%
$495,995 $637,371
Jul 26, 12 PM $1,022.45
-0.03%
$495,889 $636,377
Jul 26, 11 AM $1,022.77
+0.02%
$496,045 $636,207
Jul 26, 10 AM $1,022.53
+0.01%
$495,928 $636,636
Jul 26, 9 AM $1,022.39
+0.02%
$495,857 $636,006
Jul 26, 8 AM $1,022.14
+0.05%
$495,739 $636,889
Jul 26, 7 AM $1,021.58
-0.02%
$495,465 $637,434
Jul 26, 6 AM $1,021.81
+0.04%
$495,576 $636,924
Jul 26, 5 AM $1,021.37
-0.10%
$495,365 $635,910
Jul 26, 4 AM $1,022.36
-0.04%
$495,845 $636,253
Jul 26, 3 AM $1,022.76
+0.09%
$496,039 $636,716
Jul 26, 2 AM $1,021.8
+0.04%
$495,574 $635,526
Jul 26, 1 AM $1,021.38
-0.05%
$495,369 $635,653