Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 AM $988.23
+0.02%
$479,292 $56,335
Aug 1, 4 AM $988.09
-0.07%
$479,224 $56,661
Aug 1, 3 AM $988.63
+0.05%
$479,486 $56,710
Aug 1, 2 AM $988.23
-0.04%
$479,292 $56,853
Aug 1, 1 AM $988.62
-0.02%
$479,481 $56,839
Aug 1, 12 AM $988.87
+0.00%
$479,602 $56,977
Jul 31, 11 PM $988.81
+0.03%
$479,573 $57,158
Jul 31, 10 PM $988.4
-1.07%
$479,374 $57,813
Jul 31, 9 PM $999.15
+0.05%
$484,588 $57,712
Jul 31, 8 PM $998.68
+0.01%
$484,360 $58,527
Jul 31, 7 PM $998.68
-0.13%
$484,360 $58,909
Jul 31, 6 PM $999.93
+0.03%
$484,966 $58,560
Jul 31, 5 PM $999.72
+0.13%
$484,864 $59,136
Jul 31, 4 PM $998.54
-0.06%
$484,292 $59,927
Jul 31, 3 PM $999.25
+0.16%
$484,636 $59,762
Jul 31, 2 PM $996.13
+0.24%
$483,123 $59,719
Jul 31, 1 PM $993.81
-2.68%
$481,998 $59,742
Jul 31, 12 PM $1,021.21
-0.99%
$495,287 $59,675
Jul 31, 11 AM $1,031.33
+1.07%
$500,195 $59,224
Jul 31, 10 AM $1,020.12
+2.06%
$494,758 $58,021
Jul 31, 9 AM $999.48
+0.11%
$484,748 $58,549
Jul 31, 8 AM $998.31
+0.30%
$484,180 $58,378
Jul 31, 7 AM $995.47
+0.01%
$482,803 $58,198
Jul 31, 6 AM $995.25
+0.10%
$482,696 $58,215
Jul 31, 5 AM $994.21
-0.02%
$482,192 $58,100
Jul 31, 4 AM $994.23
+0.03%
$482,202 $57,993
Jul 31, 3 AM $993.87
+0.86%
$482,027 $58,132
Jul 31, 2 AM $985.2
-0.01%
$477,822 $58,254
Jul 31, 1 AM $985.28
-0.08%
$477,861 $58,094
Jul 31, 12 AM $986.17
+0.05%
$478,292 $57,932
Jul 30, 11 PM $985.65
+0.55%
$478,040 $58,116
Jul 30, 10 PM $980.33
+0.08%
$475,460 $57,333
Jul 30, 9 PM $979.68
-0.03%
$475,145 $57,667
Jul 30, 8 PM $979.89
+0.07%
$475,247 $56,790
Jul 30, 7 PM $979.22
+1.07%
$474,922 $56,721
Jul 30, 6 PM $968.9
+0.02%
$469,916 $56,904
Jul 30, 5 PM $968.78
+0.32%
$469,858 $56,589
Jul 30, 4 PM $965.71
-0.06%
$468,369 $56,593
Jul 30, 3 PM $966.22
-0.49%
$468,617 $56,551
Jul 30, 2 PM $970.83
-0.81%
$470,853 $56,762
Jul 30, 1 PM $978.69
+3.93%
$474,665 $56,481
Jul 30, 12 PM $941.67
+1.66%
$456,710 $57,989
Jul 30, 11 AM $926.25
+0.86%
$449,231 $59,441
Jul 30, 10 AM $918.28
+0.15%
$445,366 $59,803
Jul 30, 9 AM $916.94
-0.05%
$444,716 $59,538
Jul 30, 8 AM $917.56
+0.08%
$445,017 $59,652
Jul 30, 7 AM $916.73
-0.10%
$444,614 $59,761
Jul 30, 6 AM $917.69
-0.02%
$445,080 $60,270
Jul 30, 5 AM $918.03
+0.06%
$445,245 $60,844
Jul 30, 4 AM $917.42
-0.08%
$444,949 $61,466