GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 35
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 1,053.15
-2.83%
$ 510,780 $ 644,916
May 13, 12 PM $ 1,083.82
-0.13%
$ 525,652 $ 645,205
May 13, 11 AM $ 1,085.21
+0.02%
$ 526,326 $ 644,939
May 13, 10 AM $ 1,084.99
-0.02%
$ 526,219 $ 644,435
May 13, 9 AM $ 1,085.28
+0.05%
$ 526,362 $ 644,921
May 13, 8 AM $ 1,084.82
+1.45%
$ 526,138 $ 644,986
May 13, 7 AM $ 1,069.36
+0.01%
$ 518,639 $ 645,148
May 13, 6 AM $ 1,069.25
-0.43%
$ 518,585 $ 645,986
May 13, 5 AM $ 1,074.22
-0.01%
$ 520,997 $ 646,706
May 13, 4 AM $ 1,074.3
+0.01%
$ 521,038 $ 647,131
May 13, 3 AM $ 1,074.15
+0.42%
$ 520,963 $ 648,649
May 13, 2 AM $ 1,069.71
+0.01%
$ 518,809 $ 647,715
May 13, 1 AM $ 1,069.51
+0.80%
$ 518,711 $ 648,032
May 13, 12 AM $ 1,061.01
-0.34%
$ 514,591 $ 649,379
May 12, 11 PM $ 1,073.85
-0.04%
$ 520,820 $ 648,208
May 12, 10 PM $ 1,074.24
+0.59%
$ 521,004 $ 647,937
May 12, 9 PM $ 1,067.66
-0.60%
$ 517,816 $ 647,969
May 12, 8 PM $ 1,074.31
+0.35%
$ 521,038 $ 647,920
May 12, 7 PM $ 1,070.45
+0.74%
$ 519,168 $ 647,532
May 12, 6 PM $ 1,062.75
+0.67%
$ 515,435 $ 647,315
May 12, 5 PM $ 1,055.22
+1.34%
$ 511,782 $ 647,132
May 12, 4 PM $ 1,041.25
-0.09%
$ 505,008 $ 645,989
May 12, 3 PM $ 1,042.15
-0.68%
$ 505,444 $ 646,633
May 12, 2 PM $ 1,049.42
-0.35%
$ 508,969 $ 645,323
May 12, 1 PM $ 1,053.07
-1.15%
$ 510,741 $ 646,469
May 12, 12 PM $ 1,065.36
+0.17%
$ 516,697 $ 645,775
May 12, 11 AM $ 1,063.4
-0.56%
$ 515,750 $ 645,305
May 12, 10 AM $ 1,069.32
+0.02%
$ 518,621 $ 645,077
May 12, 9 AM $ 1,069.12
+0.01%
$ 518,525 $ 644,774
May 12, 8 AM $ 1,068.99
+0.37%
$ 518,461 $ 644,926
May 12, 7 AM $ 1,064.89
-0.29%
$ 516,470 $ 644,226
May 12, 6 AM $ 1,068.13
+0.01%
$ 518,042 $ 643,652
May 12, 5 AM $ 1,068.04
+0.62%
$ 518,000 $ 642,415
May 12, 4 AM $ 1,061.46
-0.02%
$ 514,810 $ 642,231
May 12, 3 AM $ 1,061.77
+0.02%
$ 514,959 $ 642,249
May 12, 2 AM $ 1,061.46
-0.26%
$ 514,809 $ 643,045
May 12, 1 AM $ 1,063.9
-1.82%
$ 515,992 $ 642,842
May 12, 12 AM $ 1,083.62
+1.19%
$ 525,556 $ 641,948
May 11, 11 PM $ 1,070.91
-0.37%
$ 519,391 $ 641,336
May 11, 10 PM $ 1,074.9
+0.00%
$ 521,327 $ 642,298
May 11, 9 PM $ 1,074.97
+0.02%
$ 521,362 $ 642,935
May 11, 8 PM $ 1,074.82
-0.01%
$ 521,286 $ 643,134
May 11, 7 PM $ 1,074.94
-0.87%
$ 521,345 $ 643,268
May 11, 6 PM $ 1,084.03
+0.00%
$ 525,753 $ 642,384
May 11, 5 PM $ 1,084.08
+0.43%
$ 525,777 $ 641,898
May 11, 4 PM $ 1,079.22
+0.29%
$ 523,422 $ 642,005
May 11, 3 PM $ 1,076.07
+0.30%
$ 521,892 $ 641,297
May 11, 2 PM $ 1,072.84
+1.70%
$ 520,329 $ 641,571
May 11, 1 PM $ 1,054.02
+1.91%
$ 511,201 $ 640,629
May 11, 12 PM $ 1,034.06
+0.04%
$ 501,518 $ 639,704