Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 6 AM $998.03
-0.01%
$484,045 $56,286
Aug 3, 5 AM $997.25
-0.07%
$483,666 $56,477
Aug 3, 4 AM $997.87
-0.01%
$483,967 $56,975
Aug 3, 3 AM $997.81
+0.01%
$483,938 $56,945
Aug 3, 2 AM $997.78
+1.51%
$483,923 $56,679
Aug 3, 1 AM $982.87
-0.17%
$476,692 $56,750
Aug 3, 12 AM $984.58
+1.69%
$477,521 $56,420
Aug 2, 11 PM $968.37
-0.08%
$469,659 $56,300
Aug 2, 10 PM $969.23
-0.04%
$470,077 $56,375
Aug 2, 9 PM $969.68
+0.00%
$470,295 $56,530
Aug 2, 8 PM $969.66
-0.07%
$470,285 $56,822
Aug 2, 7 PM $970.41
+0.17%
$470,649 $57,286
Aug 2, 6 PM $968.69
-0.02%
$469,815 $57,318
Aug 2, 5 PM $968.84
+0.03%
$469,887 $57,400
Aug 2, 4 PM $968.55
+0.05%
$469,747 $58,191
Aug 2, 3 PM $968.07
-0.01%
$469,514 $58,060
Aug 2, 2 PM $968.17
-0.03%
$469,562 $58,030
Aug 2, 1 PM $968.49
+0.02%
$469,718 $57,810
Aug 2, 12 PM $968.36
+0.01%
$469,655 $57,745
Aug 2, 11 AM $968.29
-0.04%
$469,621 $56,872
Aug 2, 10 AM $968.79
-0.07%
$469,863 $56,896
Aug 2, 9 AM $969.4
+0.05%
$470,159 $57,312
Aug 2, 8 AM $969.07
-0.02%
$469,999 $57,342
Aug 2, 7 AM $969.36
+0.15%
$470,140 $57,498
Aug 2, 6 AM $968.02
+0.03%
$469,490 $57,430
Aug 2, 5 AM $967.59
-0.01%
$469,281 $57,956
Aug 2, 4 AM $967.69
+0.01%
$469,330 $57,202
Aug 2, 3 AM $967.62
+0.00%
$469,296 $57,410
Aug 2, 2 AM $967.58
-0.02%
$469,276 $57,451
Aug 2, 1 AM $967.73
+0.20%
$469,349 $57,188
Aug 2, 12 AM $965.82
+0.00%
$468,423 $57,381
Aug 1, 11 PM $965.85
+0.01%
$468,437 $57,043
Aug 1, 10 PM $965.67
-0.06%
$468,350 $56,771
Aug 1, 9 PM $966.46
+0.03%
$468,733 $56,421
Aug 1, 8 PM $966.09
+0.03%
$468,554 $56,132
Aug 1, 7 PM $965.83
+0.00%
$468,428 $55,814
Aug 1, 6 PM $965.79
+0.00%
$468,408 $56,540
Aug 1, 5 PM $965.79
-0.06%
$468,408 $55,868
Aug 1, 4 PM $966.31
+0.05%
$468,660 $55,118
Aug 1, 3 PM $965.82
+0.02%
$468,423 $54,749
Aug 1, 2 PM $965.68
+0.00%
$468,355 $54,307
Aug 1, 1 PM $965.75
+0.00%
$468,389 $54,771
Aug 1, 12 PM $965.65
-0.01%
$468,340 $55,412
Aug 1, 11 AM $965.72
-0.05%
$468,374 $56,238
Aug 1, 10 AM $966.19
-0.03%
$468,602 $57,045
Aug 1, 9 AM $966.41
+0.03%
$468,709 $56,891
Aug 1, 8 AM $966.19
-2.11%
$468,602 $57,591
Aug 1, 7 AM $986.98
-0.13%
$478,685 $57,210
Aug 1, 6 AM $988.38
+0.01%
$479,364 $56,850
Aug 1, 5 AM $988.23
+0.02%
$479,292 $56,335