GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 34
Download
Date Close Price change Market cap Trading volume
May 15, 3 PM $ 1,050.37
+0.01%
$ 509,430 $ 641,553
May 15, 2 PM $ 1,049.71
-0.77%
$ 509,108 $ 642,766
May 15, 1 PM $ 1,057.89
-1.20%
$ 513,074 $ 642,729
May 15, 12 PM $ 1,070.63
+0.33%
$ 519,254 $ 644,021
May 15, 11 AM $ 1,067
-0.46%
$ 517,496 $ 644,807
May 15, 10 AM $ 1,071.95
+0.45%
$ 519,898 $ 645,341
May 15, 9 AM $ 1,067.17
+0.01%
$ 517,576 $ 644,797
May 15, 8 AM $ 1,067.05
-0.16%
$ 517,517 $ 645,970
May 15, 7 AM $ 1,068.72
+0.09%
$ 518,329 $ 646,201
May 15, 6 AM $ 1,067.79
-0.18%
$ 517,878 $ 646,143
May 15, 5 AM $ 1,071.25
-0.36%
$ 519,558 $ 646,096
May 15, 4 AM $ 1,074.91
-0.55%
$ 521,331 $ 645,562
May 15, 3 AM $ 1,080.89
+0.01%
$ 524,234 $ 646,009
May 15, 2 AM $ 1,080.57
-0.75%
$ 524,074 $ 646,068
May 15, 1 AM $ 1,088.78
+0.03%
$ 528,060 $ 645,362
May 15, 12 AM $ 1,088.3
-0.50%
$ 527,823 $ 645,739
May 14, 11 PM $ 1,093.62
+0.48%
$ 530,408 $ 645,651
May 14, 10 PM $ 1,088.3
-0.48%
$ 527,824 $ 646,681
May 14, 9 PM $ 1,093.82
+0.38%
$ 530,502 $ 646,561
May 14, 8 PM $ 1,089.48
+0.63%
$ 528,399 $ 646,931
May 14, 7 PM $ 1,080.87
+0.56%
$ 524,220 $ 646,254
May 14, 6 PM $ 1,074.83
+0.63%
$ 521,292 $ 645,810
May 14, 5 PM $ 1,068.06
+0.34%
$ 518,010 $ 644,574
May 14, 4 PM $ 1,064.49
+0.10%
$ 516,279 $ 644,068
May 14, 3 PM $ 1,061.05
+0.13%
$ 514,611 $ 643,815
May 14, 2 PM $ 1,059.72
-0.67%
$ 513,963 $ 643,479
May 14, 1 PM $ 1,070.45
+0.61%
$ 519,168 $ 643,255
May 14, 12 PM $ 1,063.95
+0.01%
$ 516,015 $ 641,942
May 14, 11 AM $ 1,063.86
-0.02%
$ 515,972 $ 641,836
May 14, 10 AM $ 1,064.04
+0.02%
$ 516,061 $ 641,863
May 14, 9 AM $ 1,063.87
-0.01%
$ 515,978 $ 641,372
May 14, 8 AM $ 1,063.94
+0.00%
$ 516,011 $ 640,781
May 14, 7 AM $ 1,063.97
+0.01%
$ 516,024 $ 641,370
May 14, 6 AM $ 1,063.85
-0.01%
$ 515,969 $ 640,600
May 14, 5 AM $ 1,063.92
+0.01%
$ 516,001 $ 640,463
May 14, 4 AM $ 1,063.82
-0.04%
$ 515,953 $ 640,032
May 14, 3 AM $ 1,064.09
+0.00%
$ 516,084 $ 638,922
May 14, 2 AM $ 1,063.94
+0.00%
$ 516,010 $ 638,530
May 14, 1 AM $ 1,063.87
+0.00%
$ 515,976 $ 638,407
May 14, 12 AM $ 1,063.82
-0.01%
$ 515,955 $ 637,964
May 13, 11 PM $ 1,064.02
+0.01%
$ 516,049 $ 640,798
May 13, 10 PM $ 1,064.04
+0.02%
$ 516,059 $ 640,964
May 13, 9 PM $ 1,063.87
+0.00%
$ 515,978 $ 640,454
May 13, 8 PM $ 1,063.92
-0.03%
$ 516,002 $ 640,317
May 13, 7 PM $ 1,064.18
+0.00%
$ 516,125 $ 641,083
May 13, 6 PM $ 1,064.06
-0.32%
$ 516,068 $ 642,619
May 13, 5 PM $ 1,067.74
-0.12%
$ 517,852 $ 643,440
May 13, 4 PM $ 1,068.89
+0.20%
$ 518,411 $ 644,657
May 13, 3 PM $ 1,066.69
+0.85%
$ 517,343 $ 644,526
May 13, 2 PM $ 1,057.67
+0.43%
$ 512,969 $ 645,146