GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 33
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $ 1,059.9
-0.03%
$ 514,053 $ 635,849
May 17, 3 PM $ 1,060.11
+0.00%
$ 514,153 $ 635,543
May 17, 2 PM $ 1,060.1
+0.31%
$ 514,150 $ 635,440
May 17, 1 PM $ 1,056.8
-0.05%
$ 512,549 $ 635,411
May 17, 12 PM $ 1,057.09
+0.00%
$ 512,688 $ 637,760
May 17, 11 AM $ 1,057.08
-0.08%
$ 512,684 $ 642,001
May 17, 10 AM $ 1,057.95
-0.20%
$ 513,105 $ 643,558
May 17, 9 AM $ 1,059.71
+0.08%
$ 513,958 $ 643,169
May 17, 8 AM $ 1,058.89
+0.20%
$ 513,561 $ 641,947
May 17, 7 AM $ 1,056.77
+0.01%
$ 512,535 $ 644,531
May 17, 6 AM $ 1,056.67
-0.33%
$ 512,487 $ 644,022
May 17, 5 AM $ 1,060.18
+0.36%
$ 514,188 $ 643,846
May 17, 4 AM $ 1,056.37
-0.34%
$ 512,342 $ 643,488
May 17, 3 AM $ 1,060.01
+0.36%
$ 514,105 $ 642,096
May 17, 2 AM $ 1,056.19
-0.01%
$ 512,254 $ 642,953
May 17, 1 AM $ 1,056.34
-0.02%
$ 512,326 $ 643,291
May 17, 12 AM $ 1,056.35
-0.33%
$ 512,327 $ 643,124
May 16, 11 PM $ 1,059.69
-0.04%
$ 513,952 $ 643,480
May 16, 10 PM $ 1,060.12
+0.00%
$ 514,159 $ 643,622
May 16, 9 PM $ 1,060.06
+0.37%
$ 514,132 $ 643,826
May 16, 8 PM $ 1,056.17
-0.02%
$ 512,244 $ 643,518
May 16, 7 PM $ 1,056.26
-0.36%
$ 512,289 $ 644,031
May 16, 6 PM $ 1,060.08
+0.36%
$ 514,138 $ 644,829
May 16, 5 PM $ 1,056.25
+0.00%
$ 512,281 $ 644,631
May 16, 4 PM $ 1,056.23
-0.01%
$ 512,270 $ 644,968
May 16, 3 PM $ 1,056.32
-0.01%
$ 512,317 $ 645,391
May 16, 2 PM $ 1,056.44
-0.04%
$ 512,373 $ 645,093
May 16, 1 PM $ 1,056.79
-3.36%
$ 512,542 $ 645,276
May 16, 12 PM $ 1,093.54
-2.13%
$ 530,368 $ 644,407
May 16, 11 AM $ 1,117.38
-0.31%
$ 541,931 $ 641,696
May 16, 10 AM $ 1,120.79
+0.75%
$ 543,585 $ 639,504
May 16, 9 AM $ 1,112
-0.79%
$ 539,318 $ 639,953
May 16, 8 AM $ 1,120.91
+6.06%
$ 543,640 $ 640,003
May 16, 7 AM $ 1,056.87
+0.02%
$ 512,583 $ 637,548
May 16, 6 AM $ 1,056.61
-0.01%
$ 512,456 $ 637,343
May 16, 5 AM $ 1,056.91
+0.79%
$ 512,603 $ 637,518
May 16, 4 AM $ 1,048.6
+0.01%
$ 508,572 $ 638,329
May 16, 3 AM $ 1,048.54
+0.00%
$ 508,540 $ 638,735
May 16, 2 AM $ 1,048.49
-0.02%
$ 508,516 $ 638,557
May 16, 1 AM $ 1,048.73
-0.77%
$ 508,632 $ 639,396
May 16, 12 AM $ 1,056.81
+0.80%
$ 512,554 $ 639,594
May 15, 11 PM $ 1,048.42
-0.08%
$ 508,486 $ 640,351
May 15, 10 PM $ 1,049.25
-0.61%
$ 508,885 $ 639,239
May 15, 9 PM $ 1,055.68
+0.69%
$ 512,004 $ 639,883
May 15, 8 PM $ 1,048.4
-0.66%
$ 508,476 $ 640,338
May 15, 7 PM $ 1,055.39
-0.12%
$ 511,865 $ 640,250
May 15, 6 PM $ 1,056.69
-0.02%
$ 512,496 $ 640,001
May 15, 5 PM $ 1,056.82
+0.56%
$ 512,558 $ 640,908
May 15, 4 PM $ 1,050.93
+0.05%
$ 509,701 $ 641,411
May 15, 3 PM $ 1,050.37
+0.01%
$ 509,430 $ 641,553