Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 AM $1,012.16
+0.00%
$490,898 $57,931
Aug 7, 8 AM $1,012.08
+0.70%
$490,859 $58,418
Aug 7, 7 AM $1,005.15
-0.16%
$487,498 $58,142
Aug 7, 6 AM $1,006.9
+0.03%
$488,346 $58,052
Aug 7, 5 AM $1,006.57
+0.02%
$488,186 $58,043
Aug 7, 4 AM $1,006.36
-0.09%
$488,085 $57,452
Aug 7, 3 AM $1,007.16
+0.00%
$488,473 $57,392
Aug 7, 2 AM $1,007.35
+0.00%
$488,565 $57,309
Aug 7, 1 AM $1,007.42
+0.17%
$488,599 $57,361
Aug 7, 12 AM $1,005.68
-0.10%
$487,755 $56,728
Aug 6, 11 PM $1,006.66
-0.04%
$488,230 $56,828
Aug 6, 10 PM $1,007.04
+0.06%
$488,414 $57,147
Aug 6, 9 PM $1,006.39
+0.04%
$488,099 $56,680
Aug 6, 8 PM $1,006.07
-0.10%
$487,944 $56,119
Aug 6, 7 PM $1,007.11
-0.47%
$488,448 $56,029
Aug 6, 6 PM $1,011.84
-0.65%
$490,742 $56,920
Aug 6, 5 PM $1,018.58
-0.51%
$494,011 $57,035
Aug 6, 4 PM $1,023.65
-0.19%
$496,470 $56,522
Aug 6, 3 PM $1,025.61
-0.29%
$497,421 $56,620
Aug 6, 2 PM $1,028.54
+0.14%
$498,842 $56,182
Aug 6, 1 PM $1,027.1
+0.34%
$498,143 $55,422
Aug 6, 12 PM $1,023.65
+0.15%
$496,470 $55,128
Aug 6, 11 AM $1,022.11
+0.12%
$495,723 $55,038
Aug 6, 10 AM $1,020.9
-0.02%
$495,136 $55,188
Aug 6, 9 AM $1,020.93
-0.06%
$495,151 $55,402
Aug 6, 8 AM $1,021.48
+0.02%
$495,418 $55,191
Aug 6, 7 AM $1,021.37
-0.14%
$495,364 $55,325
Aug 6, 6 AM $1,022.81
-0.04%
$496,063 $55,443
Aug 6, 5 AM $1,023.06
-0.04%
$496,184 $54,819
Aug 6, 4 AM $1,023.53
-0.01%
$496,412 $55,343
Aug 6, 3 AM $1,023.76
+0.02%
$496,524 $55,795
Aug 6, 2 AM $1,023.55
-0.11%
$496,422 $56,149
Aug 6, 1 AM $1,024.75
+0.18%
$497,004 $56,113
Aug 6, 12 AM $1,022.91
-0.19%
$496,111 $56,558
Aug 5, 11 PM $1,024.8
+0.05%
$497,028 $56,529
Aug 5, 10 PM $1,024.32
+0.13%
$496,795 $56,535
Aug 5, 9 PM $1,023.05
+0.04%
$496,179 $56,495
Aug 5, 8 PM $1,022.58
-0.03%
$495,951 $56,503
Aug 5, 7 PM $1,022.83
-0.85%
$496,073 $55,734
Aug 5, 6 PM $1,031.58
+0.09%
$500,316 $55,648
Aug 5, 5 PM $1,030.62
-0.02%
$499,851 $55,078
Aug 5, 4 PM $1,030.66
+0.03%
$499,870 $54,978
Aug 5, 3 PM $1,030.45
-0.04%
$499,768 $55,045
Aug 5, 2 PM $1,030.82
+0.23%
$499,948 $55,553
Aug 5, 1 PM $1,028.34
+0.79%
$498,745 $56,329
Aug 5, 12 PM $1,020.26
-0.11%
$494,826 $56,890
Aug 5, 11 AM $1,021.4
+0.05%
$495,379 $57,585
Aug 5, 10 AM $1,020.97
+0.04%
$495,170 $57,823
Aug 5, 9 AM $1,020.61
-0.08%
$494,996 $57,625
Aug 5, 8 AM $1,021.57
-0.07%
$495,461 $57,521