GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 32
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 1,017.43
+1.21%
$ 493,453 $ 647,050
May 19, 4 PM $ 1,005.17
+0.53%
$ 487,506 $ 646,934
May 19, 3 PM $ 999.9
+0.75%
$ 484,949 $ 646,933
May 19, 2 PM $ 992.64
-1.12%
$ 481,431 $ 647,763
May 19, 1 PM $ 1,003.89
-0.22%
$ 486,887 $ 648,483
May 19, 12 PM $ 1,006.11
+0.23%
$ 487,965 $ 651,095
May 19, 11 AM $ 1,003.78
-0.42%
$ 486,834 $ 651,067
May 19, 10 AM $ 1,008.02
-0.22%
$ 488,887 $ 649,502
May 19, 9 AM $ 1,010.19
-0.02%
$ 489,942 $ 649,541
May 19, 8 AM $ 1,010.44
+0.00%
$ 490,061 $ 650,215
May 19, 7 AM $ 1,010.41
+0.11%
$ 490,047 $ 649,755
May 19, 6 AM $ 1,009.32
-0.06%
$ 489,520 $ 649,081
May 19, 5 AM $ 1,010.09
+0.03%
$ 489,892 $ 649,265
May 19, 4 AM $ 1,009.79
-0.01%
$ 489,749 $ 649,499
May 19, 3 AM $ 1,010.01
+0.68%
$ 489,854 $ 649,504
May 19, 2 AM $ 1,003.2
-0.65%
$ 486,552 $ 648,614
May 19, 1 AM $ 1,009.6
-0.03%
$ 489,655 $ 648,639
May 19, 12 AM $ 1,009.91
+0.57%
$ 489,804 $ 648,373
May 18, 11 PM $ 1,003.58
-0.19%
$ 486,736 $ 650,399
May 18, 10 PM $ 1,005.44
-0.43%
$ 487,641 $ 650,495
May 18, 9 PM $ 1,009.73
-0.01%
$ 489,719 $ 650,517
May 18, 8 PM $ 1,009.83
+0.12%
$ 489,767 $ 649,657
May 18, 7 PM $ 1,008.58
+1.99%
$ 489,163 $ 650,047
May 18, 6 PM $ 988.94
+0.15%
$ 479,634 $ 647,559
May 18, 5 PM $ 987.47
-0.57%
$ 478,925 $ 648,721
May 18, 4 PM $ 993.1
+0.11%
$ 481,651 $ 648,457
May 18, 3 PM $ 992
-1.21%
$ 481,119 $ 647,888
May 18, 2 PM $ 1,004.19
-0.76%
$ 487,032 $ 646,572
May 18, 1 PM $ 1,012.03
-3.47%
$ 490,835 $ 645,523
May 18, 12 PM $ 1,048.41
+0.55%
$ 508,478 $ 641,617
May 18, 11 AM $ 1,042.62
-0.01%
$ 505,673 $ 640,921
May 18, 10 AM $ 1,042.73
+0.19%
$ 505,725 $ 640,473
May 18, 9 AM $ 1,040.77
+0.02%
$ 504,774 $ 640,463
May 18, 8 AM $ 1,040.57
-0.22%
$ 504,676 $ 640,632
May 18, 7 AM $ 1,042.86
+0.19%
$ 505,787 $ 641,465
May 18, 6 AM $ 1,040.76
+0.02%
$ 504,769 $ 642,747
May 18, 5 AM $ 1,040.53
-0.24%
$ 504,657 $ 643,108
May 18, 4 AM $ 1,043.07
+0.00%
$ 505,887 $ 642,858
May 18, 3 AM $ 1,043.07
+0.47%
$ 505,891 $ 643,880
May 18, 2 AM $ 1,038.19
-0.64%
$ 503,522 $ 643,710
May 18, 1 AM $ 1,044.88
+0.02%
$ 506,768 $ 642,682
May 18, 12 AM $ 1,044.67
-1.45%
$ 506,665 $ 642,947
May 17, 11 PM $ 1,059.99
+0.02%
$ 514,095 $ 640,291
May 17, 10 PM $ 1,059.79
+0.32%
$ 513,998 $ 640,380
May 17, 9 PM $ 1,056.4
-0.33%
$ 512,356 $ 639,508
May 17, 8 PM $ 1,059.83
+0.31%
$ 514,016 $ 638,698
May 17, 7 PM $ 1,056.46
+0.01%
$ 512,384 $ 638,121
May 17, 6 PM $ 1,056.2
-0.06%
$ 512,255 $ 637,456
May 17, 5 PM $ 1,056.79
-0.29%
$ 512,541 $ 636,437
May 17, 4 PM $ 1,059.9
-0.03%
$ 514,053 $ 635,849