Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 10 AM $998.82
+0.02%
$484,428 $55,542
Aug 9, 9 AM $998.66
+0.00%
$484,350 $55,134
Aug 9, 8 AM $998.74
-0.02%
$484,389 $56,115
Aug 9, 7 AM $998.91
+0.06%
$484,471 $56,008
Aug 9, 6 AM $998.21
+0.03%
$484,132 $56,571
Aug 9, 5 AM $997.95
-0.10%
$484,006 $56,413
Aug 9, 4 AM $998.82
-0.02%
$484,428 $57,159
Aug 9, 3 AM $998.88
+0.08%
$484,457 $56,992
Aug 9, 2 AM $998.03
+0.01%
$484,045 $56,629
Aug 9, 1 AM $997.93
+0.02%
$483,996 $56,653
Aug 9, 12 AM $997.64
+0.05%
$483,855 $56,852
Aug 8, 11 PM $997.26
+0.10%
$483,671 $56,289
Aug 8, 10 PM $996.34
-0.03%
$483,225 $56,229
Aug 8, 9 PM $996.58
-0.24%
$483,341 $56,423
Aug 8, 8 PM $999.09
+0.02%
$484,559 $56,295
Aug 8, 7 PM $998.8
+0.01%
$484,418 $56,678
Aug 8, 6 PM $998.64
-0.03%
$484,340 $57,174
Aug 8, 5 PM $998.86
+0.03%
$484,447 $56,598
Aug 8, 4 PM $998.53
-0.03%
$484,287 $56,493
Aug 8, 3 PM $998.84
+0.06%
$484,437 $57,334
Aug 8, 2 PM $998.13
-0.01%
$484,093 $58,783
Aug 8, 1 PM $998.26
+0.02%
$484,156 $60,080
Aug 8, 12 PM $997.93
-0.05%
$483,996 $60,010
Aug 8, 11 AM $998.53
+0.03%
$484,287 $59,616
Aug 8, 10 AM $998.37
-0.03%
$484,209 $59,983
Aug 8, 9 AM $998.7
-0.04%
$484,370 $60,235
Aug 8, 8 AM $999.09
+0.12%
$484,559 $59,748
Aug 8, 7 AM $997.87
+0.16%
$483,967 $59,874
Aug 8, 6 AM $996.33
-0.03%
$483,220 $59,674
Aug 8, 5 AM $996.49
-0.07%
$483,298 $59,745
Aug 8, 4 AM $997.13
+0.07%
$483,608 $59,764
Aug 8, 3 AM $996.45
+0.03%
$483,278 $59,367
Aug 8, 2 AM $996.33
+0.10%
$483,220 $59,523
Aug 8, 1 AM $995.33
+0.09%
$482,735 $59,316
Aug 8, 12 AM $994.5
+0.08%
$482,333 $59,313
Aug 7, 11 PM $993.68
-0.02%
$481,935 $59,527
Aug 7, 10 PM $993.83
+0.01%
$482,008 $59,335
Aug 7, 9 PM $993.58
+0.00%
$481,886 $59,713
Aug 7, 8 PM $993.6
-0.09%
$481,896 $60,301
Aug 7, 7 PM $994.43
-0.01%
$482,299 $59,927
Aug 7, 6 PM $994.56
-0.08%
$482,362 $59,045
Aug 7, 5 PM $995.5
-0.02%
$482,818 $59,395
Aug 7, 4 PM $995.52
+0.50%
$482,827 $59,608
Aug 7, 3 PM $990.49
+1.29%
$480,388 $59,328
Aug 7, 2 PM $977.82
-1.31%
$474,243 $58,836
Aug 7, 1 PM $992.69
-2.69%
$481,455 $58,458
Aug 7, 12 PM $1,020.1
+0.79%
$494,749 $58,387
Aug 7, 11 AM $1,012.23
+0.00%
$490,932 $58,474
Aug 7, 10 AM $1,012.23
+0.02%
$490,932 $58,571
Aug 7, 9 AM $1,012.16
+0.00%
$490,898 $57,931