GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 31
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 1,041.8
-0.03%
$ 505,272 $ 643,294
May 21, 5 PM $ 1,042.1
+0.63%
$ 505,419 $ 643,922
May 21, 4 PM $ 1,035.57
+0.28%
$ 502,250 $ 644,782
May 21, 3 PM $ 1,032.69
+0.05%
$ 500,853 $ 645,210
May 21, 2 PM $ 1,032.16
-0.41%
$ 500,596 $ 646,419
May 21, 1 PM $ 1,035.91
+2.11%
$ 502,415 $ 644,967
May 21, 12 PM $ 1,014.5
-0.72%
$ 492,034 $ 644,178
May 21, 11 AM $ 1,021.87
-0.13%
$ 495,605 $ 644,255
May 21, 10 AM $ 1,023.18
-0.56%
$ 496,243 $ 644,180
May 21, 9 AM $ 1,028.92
-0.01%
$ 499,026 $ 644,277
May 21, 8 AM $ 1,029.01
+0.00%
$ 499,071 $ 645,160
May 21, 7 AM $ 1,029.27
-0.64%
$ 499,197 $ 646,418
May 21, 6 AM $ 1,035.88
+0.60%
$ 502,401 $ 645,801
May 21, 5 AM $ 1,029.76
+0.08%
$ 499,435 $ 646,183
May 21, 4 AM $ 1,035.57
-0.06%
$ 502,252 $ 646,233
May 21, 3 AM $ 1,036.2
+0.03%
$ 502,556 $ 646,175
May 21, 2 AM $ 1,035.9
+0.00%
$ 502,413 $ 646,193
May 21, 1 AM $ 1,036
-0.04%
$ 502,460 $ 646,196
May 21, 12 AM $ 1,036.18
+0.31%
$ 502,547 $ 647,170
May 20, 11 PM $ 1,033.01
+0.38%
$ 501,008 $ 647,479
May 20, 10 PM $ 1,029.25
-0.54%
$ 499,184 $ 647,071
May 20, 9 PM $ 1,034.95
-0.03%
$ 501,949 $ 647,228
May 20, 8 PM $ 1,035.21
+0.50%
$ 502,077 $ 647,838
May 20, 7 PM $ 1,030.03
-0.41%
$ 499,565 $ 648,009
May 20, 6 PM $ 1,034.3
-0.05%
$ 501,638 $ 648,545
May 20, 5 PM $ 1,034.77
-0.34%
$ 501,862 $ 649,253
May 20, 4 PM $ 1,038.35
+0.58%
$ 503,599 $ 649,439
May 20, 3 PM $ 1,032.3
+1.06%
$ 500,667 $ 649,559
May 20, 2 PM $ 1,021.49
+0.77%
$ 495,424 $ 648,247
May 20, 1 PM $ 1,013.7
-0.83%
$ 491,646 $ 648,508
May 20, 12 PM $ 1,022.18
+0.13%
$ 495,757 $ 648,783
May 20, 11 AM $ 1,021.04
-0.01%
$ 495,204 $ 648,744
May 20, 10 AM $ 1,021.19
+0.81%
$ 495,276 $ 649,694
May 20, 9 AM $ 1,013.03
+0.32%
$ 491,320 $ 649,614
May 20, 8 AM $ 1,009.73
+0.02%
$ 489,721 $ 648,819
May 20, 7 AM $ 1,009.49
+0.00%
$ 489,604 $ 647,517
May 20, 6 AM $ 1,009.25
+0.51%
$ 489,486 $ 647,932
May 20, 5 AM $ 1,004.07
-0.01%
$ 486,975 $ 647,428
May 20, 4 AM $ 1,004.21
-0.05%
$ 487,040 $ 647,351
May 20, 3 AM $ 1,004.78
-0.42%
$ 487,318 $ 646,700
May 20, 2 AM $ 1,009.07
+0.43%
$ 489,398 $ 646,884
May 20, 1 AM $ 1,004.74
+0.06%
$ 487,299 $ 647,586
May 20, 12 AM $ 1,004.16
-0.01%
$ 487,016 $ 646,860
May 19, 11 PM $ 1,004.25
+0.00%
$ 487,063 $ 646,726
May 19, 10 PM $ 1,004.1
+0.00%
$ 486,987 $ 646,391
May 19, 9 PM $ 1,004.07
-0.06%
$ 486,973 $ 646,546
May 19, 8 PM $ 1,004.65
-0.46%
$ 487,256 $ 647,497
May 19, 7 PM $ 1,009.32
-0.38%
$ 489,522 $ 646,857
May 19, 6 PM $ 1,013.47
-0.39%
$ 491,533 $ 648,262
May 19, 5 PM $ 1,017.43
+1.21%
$ 493,453 $ 647,050