Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 11 AM $992.15
-0.04%
$481,193 $56,657
Aug 11, 10 AM $992.5
+0.02%
$481,363 $57,686
Aug 11, 9 AM $992.31
-0.03%
$481,270 $58,098
Aug 11, 8 AM $992.68
+0.08%
$481,450 $58,380
Aug 11, 7 AM $991.97
-0.19%
$481,105 $58,363
Aug 11, 6 AM $993.76
-0.03%
$481,974 $58,170
Aug 11, 5 AM $993.99
+0.04%
$482,085 $57,425
Aug 11, 4 AM $993.5
+0.04%
$481,848 $57,379
Aug 11, 3 AM $993.08
+0.04%
$481,644 $57,016
Aug 11, 2 AM $992.71
+0.03%
$481,464 $57,599
Aug 11, 1 AM $992.34
+0.07%
$481,285 $57,800
Aug 11, 12 AM $991.78
-0.06%
$481,013 $58,284
Aug 10, 11 PM $992.24
-0.05%
$481,236 $58,012
Aug 10, 10 PM $992.81
+0.07%
$481,513 $57,838
Aug 10, 9 PM $992.05
-0.04%
$481,144 $57,403
Aug 10, 8 PM $992.43
-0.02%
$481,329 $56,453
Aug 10, 7 PM $992.66
+0.01%
$481,440 $55,976
Aug 10, 6 PM $992.55
+0.01%
$481,387 $56,430
Aug 10, 5 PM $992.39
-0.02%
$481,309 $56,317
Aug 10, 4 PM $992.39
-0.12%
$481,309 $56,083
Aug 10, 3 PM $993.55
+0.05%
$481,872 $55,931
Aug 10, 2 PM $993.11
-0.15%
$481,658 $55,658
Aug 10, 1 PM $994.67
-0.63%
$482,415 $55,412
Aug 10, 12 PM $1,001.01
-0.01%
$485,490 $54,982
Aug 10, 11 AM $1,001.07
-0.04%
$485,519 $54,763
Aug 10, 10 AM $1,001.38
+0.26%
$485,669 $54,980
Aug 10, 9 AM $998.89
+0.34%
$484,462 $55,000
Aug 10, 8 AM $995.46
-0.07%
$482,798 $54,376
Aug 10, 7 AM $996.1
-0.05%
$483,109 $54,682
Aug 10, 6 AM $996.58
+0.00%
$483,341 $53,942
Aug 10, 5 AM $996.62
+0.01%
$483,361 $54,364
Aug 10, 4 AM $996.7
-0.07%
$483,400 $54,132
Aug 10, 3 AM $997.42
-0.10%
$483,749 $54,758
Aug 10, 2 AM $998.39
+0.00%
$484,219 $54,875
Aug 10, 1 AM $998.2
-0.07%
$484,127 $55,246
Aug 10, 12 AM $999.06
+0.02%
$484,544 $55,059
Aug 9, 11 PM $998.74
-0.03%
$484,389 $55,162
Aug 9, 10 PM $999.04
+0.04%
$484,534 $55,526
Aug 9, 9 PM $998.78
-0.03%
$484,408 $55,552
Aug 9, 8 PM $999.12
+0.02%
$484,573 $55,972
Aug 9, 7 PM $999.01
+0.07%
$484,520 $56,365
Aug 9, 6 PM $998.39
+0.01%
$484,219 $56,351
Aug 9, 5 PM $998.4
-0.01%
$484,224 $57,086
Aug 9, 4 PM $998.54
-0.05%
$484,292 $57,558
Aug 9, 3 PM $998.91
+0.08%
$484,471 $57,131
Aug 9, 2 PM $998.17
-0.03%
$484,112 $56,717
Aug 9, 1 PM $998.51
+0.05%
$484,277 $56,601
Aug 9, 12 PM $998.08
+0.06%
$484,069 $56,121
Aug 9, 11 AM $997.47
-0.13%
$483,773 $56,118
Aug 9, 10 AM $998.82
+0.02%
$484,428 $55,542