GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 30
Download
Date Close Price change Market cap Trading volume
May 23, 8 PM $ 1,043.54
+0.37%
$ 506,115 $ 638,455
May 23, 7 PM $ 1,039.72
+0.00%
$ 504,267 $ 638,511
May 23, 6 PM $ 1,039.72
-0.38%
$ 504,263 $ 640,138
May 23, 5 PM $ 1,043.04
+0.27%
$ 505,876 $ 640,995
May 23, 4 PM $ 1,039.83
-0.32%
$ 504,320 $ 641,330
May 23, 3 PM $ 1,043.21
-0.03%
$ 505,959 $ 641,764
May 23, 2 PM $ 1,043.74
+0.01%
$ 506,216 $ 641,118
May 23, 1 PM $ 1,043.63
+0.39%
$ 506,160 $ 641,171
May 23, 12 PM $ 1,039.61
-0.02%
$ 504,213 $ 642,252
May 23, 11 AM $ 1,039.78
-0.06%
$ 504,295 $ 642,887
May 23, 10 AM $ 1,040.37
+0.07%
$ 504,579 $ 642,508
May 23, 9 AM $ 1,039.69
-0.01%
$ 504,248 $ 643,218
May 23, 8 AM $ 1,039.68
-0.32%
$ 504,243 $ 644,105
May 23, 7 AM $ 1,043
+0.05%
$ 505,854 $ 643,106
May 23, 6 AM $ 1,042.5
-0.09%
$ 505,615 $ 642,958
May 23, 5 AM $ 1,043.35
+0.35%
$ 506,026 $ 644,875
May 23, 4 AM $ 1,039.88
+0.03%
$ 504,343 $ 644,934
May 23, 3 AM $ 1,039.79
-0.01%
$ 504,296 $ 645,195
May 23, 2 AM $ 1,039.84
-0.08%
$ 504,323 $ 645,277
May 23, 1 AM $ 1,040.41
-0.31%
$ 504,601 $ 645,497
May 23, 12 AM $ 1,043.69
+0.28%
$ 506,191 $ 645,178
May 22, 11 PM $ 1,040.62
-0.28%
$ 504,701 $ 644,891
May 22, 10 PM $ 1,043.57
+0.33%
$ 506,132 $ 644,865
May 22, 9 PM $ 1,040.51
-0.29%
$ 504,647 $ 646,320
May 22, 8 PM $ 1,041.47
+0.13%
$ 505,111 $ 646,695
May 22, 7 PM $ 1,039.96
-1.19%
$ 504,379 $ 645,810
May 22, 6 PM $ 1,052.57
-0.01%
$ 510,499 $ 645,801
May 22, 5 PM $ 1,052.68
+0.04%
$ 510,549 $ 644,727
May 22, 4 PM $ 1,052.3
-0.09%
$ 510,364 $ 644,142
May 22, 3 PM $ 1,053.2
+0.83%
$ 510,801 $ 644,103
May 22, 2 PM $ 1,044.51
+0.08%
$ 506,589 $ 644,513
May 22, 1 PM $ 1,043.66
-0.91%
$ 506,173 $ 646,590
May 22, 12 PM $ 1,053.19
-0.01%
$ 510,797 $ 647,150
May 22, 11 AM $ 1,053.3
-0.19%
$ 510,852 $ 646,982
May 22, 10 AM $ 1,055.34
+0.13%
$ 511,842 $ 647,440
May 22, 9 AM $ 1,054.01
+0.05%
$ 511,196 $ 647,003
May 22, 8 AM $ 1,053.49
+0.76%
$ 510,942 $ 645,708
May 22, 7 AM $ 1,045.53
-0.48%
$ 507,083 $ 645,591
May 22, 6 AM $ 1,050.63
-0.03%
$ 509,554 $ 645,859
May 22, 5 AM $ 1,050.98
+0.02%
$ 509,727 $ 644,754
May 22, 4 AM $ 1,050.75
+0.70%
$ 509,613 $ 643,992
May 22, 3 AM $ 1,043.41
+0.03%
$ 506,055 $ 644,150
May 22, 2 AM $ 1,043.15
-0.02%
$ 505,927 $ 645,216
May 22, 1 AM $ 1,043.36
+0.36%
$ 506,031 $ 644,668
May 22, 12 AM $ 1,039.64
-0.18%
$ 504,224 $ 644,601
May 21, 11 PM $ 1,041.47
+0.50%
$ 505,114 $ 643,838
May 21, 10 PM $ 1,036.24
-0.96%
$ 502,578 $ 644,242
May 21, 9 PM $ 1,046.32
+0.06%
$ 507,466 $ 643,917
May 21, 8 PM $ 1,045.64
+0.52%
$ 507,137 $ 642,891
May 21, 7 PM $ 1,040.24
-0.15%
$ 504,517 $ 644,322