GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume
10:42 PM $ 1,081.58
+0.00%
$ 524,566 $ 642,901
10:41 PM $ 1,081.25
+0.00%
$ 524,566 $ 642,892
10:40 PM $ 1,081.23
+0.00%
$ 524,566 $ 642,920
10:39 PM $ 1,081.23
+0.00%
$ 524,397 $ 642,948
10:38 PM $ 1,081.23
+0.00%
$ 524,397 $ 643,025
10:37 PM $ 1,081.21
+0.00%
$ 524,397 $ 643,041
10:36 PM $ 1,081.41
+0.00%
$ 524,397 $ 643,018
10:35 PM $ 1,081.41
+0.00%
$ 524,397 $ 643,038
10:34 PM $ 1,081.41
+0.00%
$ 524,483 $ 643,015
10:33 PM $ 1,081.41
+0.00%
$ 524,483 $ 642,991
10:32 PM $ 1,081.42
+0.00%
$ 524,483 $ 642,964
10:31 PM $ 1,081.36
+0.00%
$ 524,483 $ 643,249
10:30 PM $ 1,081.36
+0.00%
$ 524,483 $ 643,276
10:29 PM $ 1,081.35
+0.00%
$ 524,453 $ 643,315
10:28 PM $ 1,081.35
+0.00%
$ 524,453 $ 643,363
10:27 PM $ 1,081.35
+0.00%
$ 524,453 $ 643,361
10:26 PM $ 1,081.24
+0.00%
$ 524,453 $ 643,161
10:25 PM $ 1,081.23
+0.00%
$ 524,453 $ 643,163
10:24 PM $ 1,081.24
+0.00%
$ 524,400 $ 643,181
10:23 PM $ 1,081.23
+0.00%
$ 524,400 $ 643,251
10:22 PM $ 1,081.23
+0.00%
$ 524,400 $ 643,286
10:21 PM $ 1,081.32
+0.00%
$ 524,400 $ 643,405
10:20 PM $ 1,081.32
+0.00%
$ 524,400 $ 643,393
10:19 PM $ 1,081.33
+0.00%
$ 524,444 $ 643,364
10:18 PM $ 1,081.33
+0.00%
$ 524,444 $ 643,346
10:17 PM $ 1,081.32
+0.00%
$ 524,444 $ 643,372
10:16 PM $ 1,081.46
+0.00%
$ 524,444 $ 643,483
10:15 PM $ 1,081.48
+0.00%
$ 524,444 $ 643,509
10:14 PM $ 1,081.47
+0.00%
$ 524,514 $ 643,517
10:13 PM $ 1,081.47
+0.00%
$ 524,514 $ 643,521
10:12 PM $ 1,081.47
+0.00%
$ 524,514 $ 643,516
10:11 PM $ 1,081.39
+0.00%
$ 524,514 $ 643,579
10:10 PM $ 1,081.38
+0.00%
$ 524,514 $ 643,592
10:09 PM $ 1,081.38
+0.00%
$ 524,471 $ 643,607
10:08 PM $ 1,081.4
+0.00%
$ 524,471 $ 643,605
10:07 PM $ 1,081.38
+0.00%
$ 524,471 $ 643,569
10:06 PM $ 1,081.55
+0.00%
$ 524,471 $ 643,208
10:05 PM $ 1,081.55
+0.00%
$ 524,471 $ 643,174
10:04 PM $ 1,081.55
+0.00%
$ 524,554 $ 643,164
10:03 PM $ 1,081.55
+0.00%
$ 524,554 $ 643,155
10:02 PM $ 1,081.56
+0.00%
$ 524,554 $ 643,146
10:01 PM $ 1,081.28
+0.00%
$ 524,554 $ 642,883
10:00 PM $ 1,081.27
+0.00%
$ 524,554 $ 642,915
9:59 PM $ 1,081.27
+0.00%
$ 524,418 $ 642,947
9:58 PM $ 1,081.26
+0.00%
$ 524,418 $ 643,005
9:57 PM $ 1,081.26
+0.00%
$ 524,418 $ 642,986
9:56 PM $ 1,081.23
+0.00%
$ 524,418 $ 643,045
9:55 PM $ 1,081.24
+0.00%
$ 524,418 $ 642,999
9:54 PM $ 1,081.23
+0.00%
$ 524,395 $ 642,947
9:53 PM $ 1,081.23
+0.00%
$ 524,395 $ 642,942