Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 5 AM $1,010.03
+0.11%
$489,865 $159,347
Oct 9, 4 AM $1,008.96
+0.17%
$489,346 $157,835
Oct 9, 3 AM $1,006.95
+0.20%
$488,371 $157,340
Oct 9, 2 AM $1,004.91
-0.05%
$487,381 $157,747
Oct 9, 1 AM $1,004.94
+0.54%
$487,396 $159,805
Oct 9, 12 AM $999.92
-0.05%
$484,961 $159,838
Oct 8, 11 PM $1,000.7
-0.25%
$485,339 $157,936
Oct 8, 10 PM $1,003.16
+0.33%
$486,533 $160,259
Oct 8, 9 PM $999.87
+0.19%
$484,937 $165,650
Oct 8, 8 PM $997.95
+0.12%
$484,006 $169,606
Oct 8, 7 PM $996.79
+0.17%
$483,443 $170,966
Oct 8, 6 PM $997.07
+0.71%
$483,579 $170,139
Oct 8, 5 PM $991.76
+0.59%
$481,004 $171,090
Oct 8, 4 PM $985.66
-2.43%
$478,045 $169,930
Oct 8, 3 PM $1,010.63
-0.31%
$490,156 $167,857
Oct 8, 2 PM $1,012.72
+1.02%
$491,169 $167,175
Oct 8, 1 PM $1,003.05
+1.83%
$486,479 $166,801
Oct 8, 12 PM $985.48
-0.04%
$477,958 $166,700
Oct 8, 11 AM $985.9
+0.10%
$478,161 $167,330
Oct 8, 10 AM $984.9
-0.46%
$477,676 $167,237
Oct 8, 9 AM $989.46
-0.19%
$479,888 $165,964
Oct 8, 8 AM $991.35
+0.14%
$480,805 $169,860
Oct 8, 7 AM $989.99
-0.18%
$480,145 $171,595
Oct 8, 6 AM $991.73
-0.68%
$480,989 $174,117
Oct 8, 5 AM $998.5
-0.03%
$484,273 $174,499
Oct 8, 4 AM $998.84
-0.02%
$484,437 $176,554
Oct 8, 3 AM $999.08
-0.13%
$484,554 $176,250
Oct 8, 2 AM $1,001.37
-0.09%
$485,664 $175,241
Oct 8, 1 AM $1,002.27
+0.33%
$486,101 $173,947
Oct 8, 12 AM $998.88
-0.19%
$484,457 $173,137
Oct 7, 11 PM $1,000.71
-0.06%
$485,344 $174,678
Oct 7, 10 PM $1,001.27
+0.16%
$485,616 $173,396
Oct 7, 9 PM $999.62
-0.08%
$484,816 $169,116
Oct 7, 8 PM $1,000.2
+0.18%
$485,097 $164,404
Oct 7, 7 PM $998.66
+0.28%
$484,350 $163,385
Oct 7, 6 PM $995.99
-0.22%
$483,055 $163,287
Oct 7, 5 PM $998.52
+0.22%
$484,282 $164,078
Oct 7, 4 PM $996.84
+0.11%
$483,467 $164,574
Oct 7, 3 PM $994.6
+0.47%
$482,381 $166,154
Oct 7, 2 PM $990.05
+0.16%
$480,174 $166,912
Oct 7, 1 PM $988.15
-2.35%
$479,253 $173,005
Oct 7, 12 PM $1,011.89
-0.06%
$490,767 $173,360
Oct 7, 11 AM $1,012.5
-0.44%
$491,063 $173,313
Oct 7, 10 AM $1,016.89
-0.39%
$493,192 $175,046
Oct 7, 9 AM $1,021.44
+0.00%
$495,398 $174,847
Oct 7, 8 AM $1,021.47
-0.50%
$495,413 $171,430
Oct 7, 7 AM $1,026.51
+0.00%
$497,857 $169,634
Oct 7, 6 AM $1,026.54
-0.32%
$497,872 $167,997
Oct 7, 5 AM $1,029.8
+0.10%
$499,453 $167,008
Oct 7, 4 AM $1,028.87
+0.00%
$499,002 $166,906