GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 PM $ 1,057.35
-0.02%
$ 512,815 $ 647,229
Jul 17, 7 PM $ 1,057.6
-0.23%
$ 512,937 $ 645,615
Jul 17, 6 PM $ 1,060.04
-0.18%
$ 514,119 $ 646,463
Jul 17, 5 PM $ 1,061.94
+0.62%
$ 515,043 $ 646,398
Jul 17, 4 PM $ 1,055.44
+0.51%
$ 511,887 $ 645,617
Jul 17, 3 PM $ 1,049.72
+0.54%
$ 509,114 $ 646,553
Jul 17, 2 PM $ 1,044.12
+1.64%
$ 506,397 $ 646,521
Jul 17, 1 PM $ 1,027.26
+1.32%
$ 498,221 $ 647,126
Jul 17, 12 PM $ 1,013.86
+0.11%
$ 491,722 $ 645,047
Jul 17, 11 AM $ 1,012.78
+0.02%
$ 491,200 $ 645,358
Jul 17, 10 AM $ 1,012.6
+0.77%
$ 491,110 $ 645,410
Jul 17, 9 AM $ 1,004.89
+0.03%
$ 487,372 $ 645,811
Jul 17, 8 AM $ 1,004.62
-1.05%
$ 487,241 $ 647,375
Jul 17, 7 AM $ 1,015.27
+0.07%
$ 492,405 $ 651,461
Jul 17, 6 AM $ 1,014.59
+0.82%
$ 492,076 $ 650,538
Jul 17, 5 AM $ 1,006.3
-1.91%
$ 488,056 $ 649,548
Jul 17, 4 AM $ 1,025.88
-0.05%
$ 497,552 $ 648,806
Jul 17, 3 AM $ 1,026.43
+0.03%
$ 497,820 $ 648,963
Jul 17, 2 AM $ 1,026.09
-0.41%
$ 497,652 $ 648,735
Jul 17, 1 AM $ 1,030.32
-0.03%
$ 499,704 $ 648,302
Jul 17, 12 AM $ 1,030.67
-0.03%
$ 499,875 $ 648,307
Jul 16, 11 PM $ 1,031.02
-0.01%
$ 500,043 $ 647,914
Jul 16, 10 PM $ 1,031.07
+0.01%
$ 500,069 $ 648,156
Jul 16, 9 PM $ 1,030.97
+0.05%
$ 500,022 $ 647,033
Jul 16, 8 PM $ 1,030.42
-0.06%
$ 499,753 $ 647,919
Jul 16, 7 PM $ 1,031.06
+0.56%
$ 500,066 $ 649,147
Jul 16, 6 PM $ 1,025.28
+0.38%
$ 497,262 $ 648,744
Jul 16, 5 PM $ 1,021.4
-0.24%
$ 495,379 $ 649,840
Jul 16, 4 PM $ 1,023.82
-1.06%
$ 496,553 $ 651,405
Jul 16, 3 PM $ 1,034.76
-0.45%
$ 501,858 $ 651,594
Jul 16, 2 PM $ 1,039.33
+1.18%
$ 504,074 $ 651,813
Jul 16, 1 PM $ 1,027.21
-0.45%
$ 498,195 $ 652,857
Jul 16, 12 PM $ 1,031.91
-0.13%
$ 500,475 $ 654,063
Jul 16, 11 AM $ 1,033.31
-0.88%
$ 501,155 $ 654,129
Jul 16, 10 AM $ 1,042.46
-0.18%
$ 505,591 $ 653,175
Jul 16, 9 AM $ 1,044.34
+1.06%
$ 506,503 $ 651,959
Jul 16, 8 AM $ 1,033.44
-1.64%
$ 501,219 $ 650,630
Jul 16, 7 AM $ 1,053.88
+0.06%
$ 511,134 $ 645,448
Jul 16, 6 AM $ 1,053.22
-0.11%
$ 510,813 $ 645,732
Jul 16, 5 AM $ 1,054.43
+0.01%
$ 511,396 $ 646,090
Jul 16, 4 AM $ 1,054.37
+0.00%
$ 511,368 $ 645,746
Jul 16, 3 AM $ 1,054.4
+0.04%
$ 511,382 $ 645,817
Jul 16, 2 AM $ 1,053.93
-0.05%
$ 511,156 $ 645,170
Jul 16, 1 AM $ 1,054.43
+0.04%
$ 511,399 $ 645,457
Jul 16, 12 AM $ 1,054
+0.10%
$ 511,192 $ 645,272
Jul 15, 11 PM $ 1,052.99
-0.03%
$ 510,699 $ 645,258
Jul 15, 10 PM $ 1,053.35
-0.06%
$ 510,875 $ 645,603
Jul 15, 9 PM $ 1,054
-0.20%
$ 511,190 $ 646,163
Jul 15, 8 PM $ 1,056.12
-0.30%
$ 512,218 $ 645,188
Jul 15, 7 PM $ 1,059.27
+0.31%
$ 513,746 $ 644,229