Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2026 $1,111.95
-2.44%
$539,298 $645,773
Jul 1, 2026 $1,139.72
-2.88%
$552,765 $645,455
Jun 30, 2026 $1,174.23
+6.24%
$569,500 $640,070
Jun 29, 2026 $1,105.29
+3.51%
$536,067 $645,155
Jun 28, 2026 $1,067.8
+1.24%
$517,883 $641,112
Jun 27, 2026 $1,054.7
+0.49%
$511,530 $643,162
Jun 26, 2026 $1,049.59
-5.38%
$509,050 $651,786
Jun 25, 2026 $1,082.8
+0.41%
$525,157 $654,736
Jun 24, 2026 $1,078.48
+3.88%
$523,062 $647,047
Jun 23, 2026 $1,038.16
-7.61%
$503,507 $650,697
Jun 22, 2026 $1,123.4
-2.19%
$544,848 $649,458
Jun 21, 2026 $1,148.57
-1.09%
$557,054 $640,793
Jun 20, 2026 $1,161.51
+4.63%
$563,333 $644,523
Jun 19, 2026 $1,110.04
+0.30%
$538,371 $646,949
Jun 18, 2026 $1,106.77
+5.16%
$536,785 $648,137
Jun 17, 2026 $1,052.12
+7.19%
$510,277 $647,632
Jun 16, 2026 $981.53
-0.25%
$476,044 $646,003
Jun 15, 2026 $983.84
+3.51%
$477,164 $644,946
Jun 14, 2026 $950.68
+1.49%
$461,003 $643,132
Jun 13, 2026 $936.33
-0.43%
$454,313 $643,986
Jun 12, 2026 $939.67
+3.06%
$455,738 $641,187
Jun 11, 2026 $911.98
+5.55%
$442,312 $646,969
Jun 10, 2026 $864.01
-5.90%
$419,045 $659,864
Jun 9, 2026 $918.22
-2.10%
$445,338 $655,143
Jun 8, 2026 $937.93
+0.25%
$454,897 $639,000
Jun 7, 2026 $935.61
-0.01%
$453,773 $637,794
Jun 6, 2026 $935.73
+0.51%
$453,829 $641,825
Jun 5, 2026 $930.7
-2.39%
$451,389 $648,298
Jun 4, 2026 $966.35
+0.89%
$468,680 $642,171
Jun 3, 2026 $957.79
-1.27%
$464,528 $640,432
Jun 2, 2026 $970.12
+2.17%
$470,509 $646,210
Jun 1, 2026 $949.39
-1.69%
$460,454 $640,410
May 31, 2026 $965.71
+0.32%
$468,242 $638,509
May 30, 2026 $962.93
-0.01%
$466,882 $642,691
May 29, 2026 $962.87
-3.50%
$467,055 $647,967
May 28, 2026 $997.79
-3.62%
$483,969 $713,507
May 27, 2026 $1,035.23
-3.57%
$502,160 $646,997
May 26, 2026 $1,073.54
+2.88%
$521,220 $643,072
May 25, 2026 $1,043.51
+0.36%
$506,310 $640,628
May 24, 2026 $1,039.8
-0.34%
$504,280 $637,007
May 23, 2026 $1,043.36
+0.25%
$506,110 $639,523
May 22, 2026 $1,040.62
-0.08%
$504,798 $644,891
May 21, 2026 $1,041.47
+0.82%
$505,114 $643,838
May 20, 2026 $1,033.01
+2.86%
$501,008 $647,479
May 19, 2026 $1,004.25
+0.01%
$487,186 $646,726
May 18, 2026 $1,003.58
-5.32%
$487,033 $650,399
May 17, 2026 $1,059.99
+0.02%
$514,188 $640,291
May 16, 2026 $1,059.69
+1.07%
$514,010 $643,480
May 15, 2026 $1,048.42
-4.14%
$508,486 $640,351
May 14, 2026 $1,093.62
+2.79%
$530,408 $645,651