GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 29
Download
Date Close Price change Market cap Trading volume
May 25, 9 PM $ 1,043.35
+0.25%
$ 506,025 $ 639,876
May 25, 8 PM $ 1,040.75
-0.29%
$ 504,765 $ 639,261
May 25, 7 PM $ 1,043.69
+0.30%
$ 506,187 $ 639,468
May 25, 6 PM $ 1,040.64
-0.31%
$ 504,710 $ 639,264
May 25, 5 PM $ 1,043.85
+0.03%
$ 506,269 $ 639,465
May 25, 4 PM $ 1,043.57
+0.05%
$ 506,131 $ 639,702
May 25, 3 PM $ 1,043.04
+0.22%
$ 505,877 $ 639,638
May 25, 2 PM $ 1,040.53
+0.01%
$ 504,656 $ 638,690
May 25, 1 PM $ 1,040.47
+0.02%
$ 504,629 $ 637,898
May 25, 12 PM $ 1,040.27
-0.03%
$ 504,530 $ 638,119
May 25, 11 AM $ 1,040.6
+0.02%
$ 504,690 $ 637,474
May 25, 10 AM $ 1,040.34
-0.03%
$ 504,564 $ 637,325
May 25, 9 AM $ 1,040.67
+0.00%
$ 504,725 $ 637,184
May 25, 8 AM $ 1,040.68
-0.25%
$ 504,729 $ 637,261
May 25, 7 AM $ 1,043.22
-0.02%
$ 505,961 $ 638,232
May 25, 6 AM $ 1,043.29
+0.00%
$ 505,996 $ 637,997
May 25, 5 AM $ 1,043.28
+0.27%
$ 505,993 $ 637,740
May 25, 4 AM $ 1,040.53
-0.26%
$ 504,656 $ 636,824
May 25, 3 AM $ 1,043.26
-0.03%
$ 505,981 $ 636,797
May 25, 2 AM $ 1,043.55
+0.32%
$ 506,120 $ 636,972
May 25, 1 AM $ 1,040.18
+0.01%
$ 504,486 $ 636,044
May 25, 12 AM $ 1,040.1
+0.03%
$ 504,448 $ 636,678
May 24, 11 PM $ 1,039.8
-0.31%
$ 504,303 $ 637,007
May 24, 10 PM $ 1,042.99
-0.05%
$ 505,850 $ 637,529
May 24, 9 PM $ 1,043.57
+0.36%
$ 506,131 $ 637,699
May 24, 8 PM $ 1,039.81
+0.01%
$ 504,309 $ 638,237
May 24, 7 PM $ 1,039.68
-0.05%
$ 504,243 $ 638,393
May 24, 6 PM $ 1,040.13
-0.04%
$ 504,461 $ 638,120
May 24, 5 PM $ 1,040.57
+0.09%
$ 504,675 $ 637,668
May 24, 4 PM $ 1,039.76
-0.04%
$ 504,282 $ 637,017
May 24, 3 PM $ 1,040.15
+0.04%
$ 504,471 $ 637,352
May 24, 2 PM $ 1,039.76
-0.02%
$ 504,285 $ 637,297
May 24, 1 PM $ 1,039.94
-0.36%
$ 504,371 $ 638,177
May 24, 12 PM $ 1,042.99
-0.04%
$ 505,848 $ 637,852
May 24, 11 AM $ 1,043.67
+0.31%
$ 506,181 $ 638,569
May 24, 10 AM $ 1,040.49
-0.30%
$ 504,635 $ 638,471
May 24, 9 AM $ 1,040.48
-0.28%
$ 504,634 $ 638,280
May 24, 8 AM $ 1,040.3
+0.06%
$ 504,548 $ 637,800
May 24, 7 AM $ 1,039.65
-0.02%
$ 504,231 $ 638,289
May 24, 6 AM $ 1,039.68
-0.02%
$ 504,244 $ 639,389
May 24, 5 AM $ 1,039.84
-0.35%
$ 504,323 $ 638,848
May 24, 4 AM $ 1,043.47
+0.03%
$ 506,085 $ 640,023
May 24, 3 AM $ 1,043.14
+0.33%
$ 505,924 $ 639,731
May 24, 2 AM $ 1,039.72
-0.01%
$ 504,265 $ 638,504
May 24, 1 AM $ 1,039.81
-0.32%
$ 504,309 $ 639,193
May 24, 12 AM $ 1,043.16
-0.02%
$ 505,933 $ 639,315
May 23, 11 PM $ 1,043.36
+0.02%
$ 506,030 $ 639,523
May 23, 10 PM $ 1,043.1
+0.04%
$ 505,905 $ 639,293
May 23, 9 PM $ 1,042.75
-0.08%
$ 505,734 $ 637,915
May 23, 8 PM $ 1,043.54
+0.37%
$ 506,115 $ 638,455