Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 12 PM $1,043.08
+0.05%
$505,894 $77,664
Aug 13, 11 AM $1,042.71
+0.03%
$505,714 $81,872
Aug 13, 10 AM $1,042.4
-0.01%
$505,564 $81,788
Aug 13, 9 AM $1,042.41
-0.09%
$505,569 $81,145
Aug 13, 8 AM $1,043.16
-0.19%
$505,933 $81,269
Aug 13, 7 AM $1,045.05
-0.01%
$506,849 $80,960
Aug 13, 6 AM $1,045.08
+0.14%
$506,864 $80,475
Aug 13, 5 AM $1,043.32
+0.00%
$506,010 $80,283
Aug 13, 4 AM $1,043.42
+0.02%
$506,059 $80,733
Aug 13, 3 AM $1,043.23
-0.04%
$505,967 $80,294
Aug 13, 2 AM $1,043.66
+0.04%
$506,175 $79,825
Aug 13, 1 AM $1,043.34
-0.18%
$506,020 $80,182
Aug 13, 12 AM $1,045.31
+0.23%
$506,975 $79,367
Aug 12, 11 PM $1,042.67
-0.02%
$505,695 $77,953
Aug 12, 10 PM $1,042.89
-0.37%
$505,802 $77,887
Aug 12, 9 PM $1,046.77
+0.36%
$507,683 $76,189
Aug 12, 8 PM $1,043.14
+0.41%
$505,923 $74,831
Aug 12, 7 PM $1,038.92
-0.39%
$503,876 $73,770
Aug 12, 6 PM $1,042.88
+0.15%
$505,797 $72,671
Aug 12, 5 PM $1,041.31
+0.22%
$505,035 $72,885
Aug 12, 4 PM $1,038.97
+0.00%
$503,900 $72,259
Aug 12, 3 PM $1,038.97
-0.08%
$503,900 $72,134
Aug 12, 2 PM $1,039.86
-0.11%
$504,332 $71,984
Aug 12, 1 PM $1,041.1
+0.59%
$504,933 $72,415
Aug 12, 12 PM $1,034.8
+0.91%
$501,878 $61,800
Aug 12, 11 AM $1,025.52
+0.00%
$497,377 $57,891
Aug 12, 10 AM $1,025.35
+0.04%
$497,295 $57,040
Aug 12, 9 AM $1,024.97
+0.11%
$497,110 $57,519
Aug 12, 8 AM $1,023.99
+0.63%
$496,635 $56,927
Aug 12, 7 AM $1,017.53
+0.03%
$493,502 $56,367
Aug 12, 6 AM $1,017.37
+0.07%
$493,424 $56,635
Aug 12, 5 AM $1,016.54
-0.02%
$493,022 $57,231
Aug 12, 4 AM $1,016.64
-0.01%
$493,070 $57,026
Aug 12, 3 AM $1,016.73
+0.00%
$493,114 $56,908
Aug 12, 2 AM $1,016.81
+0.77%
$493,153 $56,744
Aug 12, 1 AM $1,008.96
-0.01%
$489,346 $55,751
Aug 12, 12 AM $1,009.05
+0.08%
$489,389 $55,732
Aug 11, 11 PM $1,008.35
+0.00%
$489,050 $56,300
Aug 11, 10 PM $1,008.34
-0.02%
$489,045 $56,487
Aug 11, 9 PM $1,008.33
+0.03%
$489,040 $56,443
Aug 11, 8 PM $1,007.94
-0.02%
$488,851 $57,038
Aug 11, 7 PM $1,008.05
-0.02%
$488,904 $57,056
Aug 11, 6 PM $1,008.36
+0.05%
$489,055 $57,026
Aug 11, 5 PM $1,007.77
-0.73%
$488,768 $56,655
Aug 11, 4 PM $1,015.16
-0.02%
$492,353 $56,735
Aug 11, 3 PM $1,015.29
+0.02%
$492,416 $56,842
Aug 11, 2 PM $1,015.09
-0.64%
$492,319 $56,889
Aug 11, 1 PM $1,021.68
+2.91%
$495,515 $56,043
Aug 11, 12 PM $992.85
+0.07%
$481,532 $56,556
Aug 11, 11 AM $992.15
-0.04%
$481,193 $56,657