Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 PM $1,061.49
+0.05%
$514,823 $55,369
Aug 15, 12 PM $1,060.96
+0.02%
$514,566 $55,524
Aug 15, 11 AM $1,060.62
+0.03%
$514,401 $55,717
Aug 15, 10 AM $1,060.27
+0.05%
$514,231 $55,295
Aug 15, 9 AM $1,059.69
+0.01%
$513,950 $55,613
Aug 15, 8 AM $1,059.59
+0.08%
$513,901 $55,610
Aug 15, 7 AM $1,058.67
+0.06%
$513,455 $56,120
Aug 15, 6 AM $1,058.1
-0.12%
$513,178 $56,042
Aug 15, 5 AM $1,059.46
-0.08%
$513,838 $56,290
Aug 15, 4 AM $1,060.22
-0.02%
$514,207 $56,996
Aug 15, 3 AM $1,060.41
+0.03%
$514,299 $56,781
Aug 15, 2 AM $1,060.12
-0.01%
$514,158 $56,977
Aug 15, 1 AM $1,060.25
-0.02%
$514,221 $56,868
Aug 15, 12 AM $1,060.36
-0.05%
$514,275 $56,428
Aug 14, 11 PM $1,060.88
+0.05%
$514,527 $56,615
Aug 14, 10 PM $1,060.46
-0.04%
$514,323 $56,022
Aug 14, 9 PM $1,060.79
+0.10%
$514,483 $55,469
Aug 14, 8 PM $1,059.78
+0.07%
$513,993 $55,669
Aug 14, 7 PM $1,059.05
+0.28%
$513,639 $56,175
Aug 14, 6 PM $1,056.16
-0.15%
$512,238 $55,937
Aug 14, 5 PM $1,057.71
-0.06%
$512,989 $56,373
Aug 14, 4 PM $1,058.22
-0.12%
$513,237 $55,463
Aug 14, 3 PM $1,059.63
-0.47%
$513,921 $55,277
Aug 14, 2 PM $1,064.71
+0.38%
$516,384 $55,565
Aug 14, 1 PM $1,060.7
+1.00%
$514,440 $55,527
Aug 14, 12 PM $1,050.22
-0.09%
$509,357 $56,138
Aug 14, 11 AM $1,051.25
-0.01%
$509,856 $55,951
Aug 14, 10 AM $1,051.39
-0.04%
$509,924 $56,030
Aug 14, 9 AM $1,051.87
-0.04%
$510,157 $56,228
Aug 14, 8 AM $1,052.31
-0.04%
$510,370 $56,297
Aug 14, 7 AM $1,052.63
-0.08%
$510,526 $56,865
Aug 14, 6 AM $1,053.46
+0.04%
$510,928 $57,561
Aug 14, 5 AM $1,053.24
-0.05%
$510,821 $57,472
Aug 14, 4 AM $1,053.77
+0.06%
$511,078 $56,547
Aug 14, 3 AM $1,053.3
+0.01%
$510,850 $57,081
Aug 14, 2 AM $1,053.28
-0.03%
$510,841 $57,424
Aug 14, 1 AM $1,053.55
+0.00%
$510,972 $57,893
Aug 14, 12 AM $1,053.68
+0.03%
$511,035 $58,697
Aug 13, 11 PM $1,053.41
+0.01%
$510,904 $59,783
Aug 13, 10 PM $1,053.35
-0.03%
$510,875 $60,051
Aug 13, 9 PM $1,053.79
+0.01%
$511,088 $62,308
Aug 13, 8 PM $1,053.51
-0.01%
$510,952 $63,598
Aug 13, 7 PM $1,053.57
+0.10%
$510,981 $64,881
Aug 13, 6 PM $1,052.5
+0.11%
$510,463 $65,903
Aug 13, 5 PM $1,051.31
+0.56%
$509,885 $65,390
Aug 13, 4 PM $1,045.63
+0.92%
$507,131 $66,315
Aug 13, 3 PM $1,036.1
-0.05%
$502,508 $66,456
Aug 13, 2 PM $1,036.45
+0.25%
$502,678 $66,206
Aug 13, 1 PM $1,033.86
-0.87%
$501,422 $66,979
Aug 13, 12 PM $1,043.08
+0.05%
$505,894 $77,664