GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 1,041.98
+0.61%
$ 505,358 $ 647,756
May 27, 9 PM $ 1,035.51
+0.02%
$ 502,220 $ 648,212
May 27, 8 PM $ 1,035.33
-0.42%
$ 502,133 $ 648,551
May 27, 7 PM $ 1,041.77
-0.51%
$ 505,260 $ 647,556
May 27, 6 PM $ 1,049.48
-0.04%
$ 508,998 $ 646,689
May 27, 5 PM $ 1,049.95
-0.06%
$ 509,224 $ 646,723
May 27, 4 PM $ 1,050.6
+0.68%
$ 509,540 $ 646,679
May 27, 3 PM $ 1,043.53
+0.06%
$ 506,112 $ 647,082
May 27, 2 PM $ 1,042.77
+0.08%
$ 505,744 $ 646,116
May 27, 1 PM $ 1,033.08
-3.07%
$ 501,045 $ 645,909
May 27, 12 PM $ 1,065.8
-0.36%
$ 516,911 $ 642,452
May 27, 11 AM $ 1,073.53
-0.49%
$ 520,663 $ 642,734
May 27, 10 AM $ 1,078.84
-0.94%
$ 523,238 $ 641,919
May 27, 9 AM $ 1,089.04
+0.47%
$ 528,183 $ 643,029
May 27, 8 AM $ 1,083.98
+0.27%
$ 525,732 $ 643,354
May 27, 7 AM $ 1,080.94
+0.01%
$ 524,254 $ 643,550
May 27, 6 AM $ 1,080.9
-0.33%
$ 524,235 $ 641,939
May 27, 5 AM $ 1,085.65
+0.43%
$ 526,539 $ 641,840
May 27, 4 AM $ 1,080.99
-0.04%
$ 524,279 $ 642,167
May 27, 3 AM $ 1,081.4
-0.71%
$ 524,481 $ 641,830
May 27, 2 AM $ 1,089.18
+0.22%
$ 528,250 $ 642,388
May 27, 1 AM $ 1,087.02
+0.56%
$ 527,206 $ 643,891
May 27, 12 AM $ 1,080.95
+0.69%
$ 524,261 $ 644,129
May 26, 11 PM $ 1,073.54
-0.31%
$ 520,665 $ 643,072
May 26, 10 PM $ 1,076.85
-0.01%
$ 522,273 $ 642,401
May 26, 9 PM $ 1,076.78
-0.03%
$ 522,239 $ 643,157
May 26, 8 PM $ 1,077.1
-0.02%
$ 522,391 $ 642,619
May 26, 7 PM $ 1,077.31
+0.38%
$ 522,493 $ 642,262
May 26, 6 PM $ 1,073.2
+0.01%
$ 520,501 $ 643,123
May 26, 5 PM $ 1,073.13
-0.38%
$ 520,468 $ 643,294
May 26, 4 PM $ 1,077.19
-0.20%
$ 522,436 $ 643,824
May 26, 3 PM $ 1,081.89
-0.69%
$ 524,716 $ 643,215
May 26, 2 PM $ 1,089.44
+1.19%
$ 528,377 $ 644,340
May 26, 1 PM $ 1,076.62
+2.06%
$ 522,160 $ 643,052
May 26, 12 PM $ 1,054.82
+0.36%
$ 511,588 $ 642,588
May 26, 11 AM $ 1,050.98
-0.01%
$ 509,724 $ 641,954
May 26, 10 AM $ 1,051.08
-0.35%
$ 509,774 $ 642,059
May 26, 9 AM $ 1,054.82
-0.03%
$ 511,590 $ 641,410
May 26, 8 AM $ 1,055.21
+0.71%
$ 511,778 $ 640,826
May 26, 7 AM $ 1,047.76
+0.29%
$ 508,165 $ 640,013
May 26, 6 AM $ 1,044.73
-0.01%
$ 506,694 $ 640,777
May 26, 5 AM $ 1,044.85
-0.37%
$ 506,750 $ 641,286
May 26, 4 AM $ 1,048.94
+0.41%
$ 508,738 $ 641,088
May 26, 3 AM $ 1,044.73
-0.43%
$ 506,692 $ 641,381
May 26, 2 AM $ 1,049.19
+0.00%
$ 508,856 $ 641,751
May 26, 1 AM $ 1,049.28
+0.00%
$ 508,902 $ 641,552
May 26, 12 AM $ 1,049.26
+0.55%
$ 508,891 $ 640,744
May 25, 11 PM $ 1,043.51
+0.29%
$ 506,103 $ 640,628
May 25, 10 PM $ 1,040.78
-0.25%
$ 504,776 $ 640,406
May 25, 9 PM $ 1,043.35
+0.25%
$ 506,025 $ 639,876