GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 962.87
+0.04%
$ 466,994 $ 647,967
May 29, 10 PM $ 962.62
-0.33%
$ 466,869 $ 649,113
May 29, 9 PM $ 965.94
+0.00%
$ 468,482 $ 648,025
May 29, 8 PM $ 965.92
+0.16%
$ 468,473 $ 647,990
May 29, 7 PM $ 964.43
+0.57%
$ 467,746 $ 647,835
May 29, 6 PM $ 958.81
-0.08%
$ 465,021 $ 647,555
May 29, 5 PM $ 961.03
-0.94%
$ 466,099 $ 647,793
May 29, 4 PM $ 970.14
-0.10%
$ 470,516 $ 645,733
May 29, 3 PM $ 969.91
-0.06%
$ 470,406 $ 645,836
May 29, 2 PM $ 970.52
-2.14%
$ 470,701 $ 646,724
May 29, 1 PM $ 991.79
-1.19%
$ 481,020 $ 645,142
May 29, 12 PM $ 1,003.91
+0.60%
$ 486,894 $ 645,726
May 29, 11 AM $ 997.88
+0.00%
$ 483,972 $ 645,659
May 29, 10 AM $ 997.85
-0.55%
$ 483,957 $ 645,182
May 29, 9 AM $ 1,003.58
+0.00%
$ 486,739 $ 645,079
May 29, 8 AM $ 1,003.82
+0.55%
$ 486,852 $ 644,661
May 29, 7 AM $ 998.4
+0.05%
$ 484,224 $ 670,040
May 29, 6 AM $ 997.88
-0.02%
$ 483,973 $ 716,302
May 29, 5 AM $ 997.98
-0.03%
$ 484,022 $ 716,662
May 29, 4 AM $ 998.27
-0.03%
$ 484,161 $ 716,118
May 29, 3 AM $ 998.29
-0.05%
$ 484,173 $ 716,312
May 29, 2 AM $ 998.52
+0.07%
$ 484,283 $ 715,362
May 29, 1 AM $ 997.82
-0.02%
$ 483,943 $ 715,270
May 29, 12 AM $ 998
+0.02%
$ 484,032 $ 714,379
May 28, 11 PM $ 997.79
-0.60%
$ 483,926 $ 713,507
May 28, 10 PM $ 1,003.74
+0.00%
$ 486,815 $ 712,724
May 28, 9 PM $ 1,003.77
+0.59%
$ 486,828 $ 712,584
May 28, 8 PM $ 997.88
-0.48%
$ 483,973 $ 712,509
May 28, 7 PM $ 1,003.76
-0.11%
$ 486,823 $ 712,557
May 28, 6 PM $ 1,005.73
-0.64%
$ 487,779 $ 712,687
May 28, 5 PM $ 1,012.09
+0.00%
$ 490,864 $ 711,602
May 28, 4 PM $ 1,012.1
+0.27%
$ 490,866 $ 711,668
May 28, 3 PM $ 1,009.39
+1.06%
$ 489,552 $ 710,998
May 28, 2 PM $ 998.8
-0.45%
$ 484,420 $ 711,222
May 28, 1 PM $ 1,003.37
-2.24%
$ 486,633 $ 712,053
May 28, 12 PM $ 1,026.35
-0.46%
$ 497,781 $ 714,831
May 28, 11 AM $ 1,031.13
+0.00%
$ 500,098 $ 714,997
May 28, 10 AM $ 1,031.14
+0.61%
$ 500,103 $ 716,505
May 28, 9 AM $ 1,024.86
-0.03%
$ 497,058 $ 716,375
May 28, 8 AM $ 1,025.14
+0.62%
$ 497,194 $ 717,306
May 28, 7 AM $ 1,018.01
-1.89%
$ 493,734 $ 692,000
May 28, 6 AM $ 1,037.64
+0.79%
$ 503,253 $ 646,391
May 28, 5 AM $ 1,029.52
-0.07%
$ 499,316 $ 645,318
May 28, 4 AM $ 1,030.41
-0.34%
$ 499,750 $ 645,110
May 28, 3 AM $ 1,033.73
-0.79%
$ 501,361 $ 645,224
May 28, 2 AM $ 1,042.09
+0.01%
$ 505,413 $ 645,017
May 28, 1 AM $ 1,042.04
+0.80%
$ 505,390 $ 645,533
May 28, 12 AM $ 1,033.79
-0.14%
$ 501,390 $ 645,865
May 27, 11 PM $ 1,035.23
-0.64%
$ 502,084 $ 646,997
May 27, 10 PM $ 1,041.98
+0.61%
$ 505,358 $ 647,756