Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 2 PM $1,083.88
+0.47%
$525,682 $56,596
Aug 17, 1 PM $1,077.34
+0.15%
$522,510 $56,224
Aug 17, 12 PM $1,075.56
-0.35%
$521,647 $56,211
Aug 17, 11 AM $1,079.25
-0.10%
$523,436 $56,247
Aug 17, 10 AM $1,080.3
+0.04%
$523,945 $56,157
Aug 17, 9 AM $1,079.93
+0.03%
$523,766 $55,865
Aug 17, 8 AM $1,079.71
+0.64%
$523,659 $56,012
Aug 17, 7 AM $1,072.93
+0.12%
$520,371 $56,047
Aug 17, 6 AM $1,071.63
+0.29%
$519,741 $56,430
Aug 17, 5 AM $1,068.38
+0.18%
$518,164 $56,665
Aug 17, 4 AM $1,066.62
-0.06%
$517,311 $56,756
Aug 17, 3 AM $1,067.37
+0.26%
$517,674 $56,602
Aug 17, 2 AM $1,064.61
-0.06%
$516,336 $56,568
Aug 17, 1 AM $1,065.21
+0.03%
$516,627 $56,561
Aug 17, 12 AM $1,064.8
-0.03%
$516,428 $56,601
Aug 16, 11 PM $1,065.23
-0.05%
$516,637 $57,083
Aug 16, 10 PM $1,065.7
+0.11%
$516,865 $56,193
Aug 16, 9 PM $1,064.48
-0.06%
$516,273 $56,040
Aug 16, 8 PM $1,065.16
-0.09%
$516,603 $56,157
Aug 16, 7 PM $1,066.29
+0.05%
$517,151 $56,378
Aug 16, 6 PM $1,065.84
+0.02%
$516,932 $56,323
Aug 16, 5 PM $1,065.69
-0.06%
$516,860 $55,544
Aug 16, 4 PM $1,066.35
+0.05%
$517,180 $55,797
Aug 16, 3 PM $1,065.77
+0.20%
$516,898 $55,517
Aug 16, 2 PM $1,063.53
-0.01%
$515,812 $54,890
Aug 16, 1 PM $1,063.54
-0.02%
$515,817 $55,381
Aug 16, 12 PM $1,063.85
-0.12%
$515,967 $55,300
Aug 16, 11 AM $1,065.29
+0.07%
$516,666 $55,249
Aug 16, 10 AM $1,064.43
+0.09%
$516,249 $55,735
Aug 16, 9 AM $1,063.4
-0.03%
$515,749 $55,534
Aug 16, 8 AM $1,063.72
+0.00%
$515,904 $55,541
Aug 16, 7 AM $1,063.62
+0.01%
$515,856 $55,144
Aug 16, 6 AM $1,063.42
+0.03%
$515,759 $54,783
Aug 16, 5 AM $1,063.09
+0.03%
$515,599 $54,434
Aug 16, 4 AM $1,062.69
+0.05%
$515,405 $54,483
Aug 16, 3 AM $1,062.27
-0.02%
$515,201 $54,574
Aug 16, 2 AM $1,062.45
-0.21%
$515,288 $54,343
Aug 16, 1 AM $1,064.66
+0.09%
$516,360 $54,256
Aug 16, 12 AM $1,063.61
+0.04%
$515,851 $54,317
Aug 15, 11 PM $1,063.3
-0.11%
$515,700 $54,091
Aug 15, 10 PM $1,064.27
+0.16%
$516,171 $54,880
Aug 15, 9 PM $1,062.57
-0.01%
$515,346 $55,009
Aug 15, 8 PM $1,062.64
-0.02%
$515,380 $55,157
Aug 15, 7 PM $1,062.88
+0.01%
$515,497 $54,614
Aug 15, 6 PM $1,062.78
+0.03%
$515,448 $54,515
Aug 15, 5 PM $1,062.38
+0.04%
$515,254 $55,193
Aug 15, 4 PM $1,062
+0.01%
$515,070 $55,507
Aug 15, 3 PM $1,061.88
+0.06%
$515,012 $55,365
Aug 15, 2 PM $1,061.44
-0.01%
$514,798 $55,667
Aug 15, 1 PM $1,061.49
+0.05%
$514,823 $55,369