GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 966.19
+0.05%
$ 468,600 $ 639,479
May 31, 11 PM $ 965.71
-0.02%
$ 468,368 $ 638,509
May 31, 10 PM $ 963.27
+0.08%
$ 467,185 $ 638,661
May 31, 9 PM $ 962.52
-0.01%
$ 466,823 $ 639,070
May 31, 8 PM $ 964.79
+0.18%
$ 467,924 $ 639,782
May 31, 7 PM $ 963.05
-0.12%
$ 467,079 $ 639,537
May 31, 6 PM $ 964.2
+0.15%
$ 467,636 $ 640,158
May 31, 5 PM $ 962.76
+0.00%
$ 466,940 $ 640,601
May 31, 4 PM $ 962.76
-0.02%
$ 466,938 $ 639,934
May 31, 3 PM $ 962.96
+0.01%
$ 467,035 $ 640,389
May 31, 2 PM $ 962.58
-0.27%
$ 466,852 $ 640,290
May 31, 1 PM $ 965.18
+0.28%
$ 468,113 $ 640,513
May 31, 12 PM $ 962.47
-0.03%
$ 466,796 $ 639,768
May 31, 11 AM $ 962.57
-0.34%
$ 466,846 $ 641,026
May 31, 10 AM $ 965.83
+0.00%
$ 468,430 $ 641,457
May 31, 9 AM $ 965.84
+0.06%
$ 468,434 $ 641,316
May 31, 8 AM $ 965.31
+0.29%
$ 468,175 $ 641,202
May 31, 7 AM $ 962.56
-0.02%
$ 466,842 $ 641,817
May 31, 6 AM $ 965.29
+0.28%
$ 468,165 $ 641,671
May 31, 5 AM $ 962.56
+0.01%
$ 466,840 $ 641,437
May 31, 4 AM $ 962.59
-0.25%
$ 466,855 $ 641,235
May 31, 3 AM $ 965.34
+0.26%
$ 468,191 $ 641,051
May 31, 2 AM $ 962.85
-0.31%
$ 466,985 $ 641,609
May 31, 1 AM $ 965.83
-0.01%
$ 468,425 $ 641,514
May 31, 12 AM $ 965.89
+0.34%
$ 468,458 $ 641,705
May 30, 11 PM $ 962.93
-0.29%
$ 467,022 $ 642,691
May 30, 10 PM $ 965.76
+0.33%
$ 468,393 $ 642,061
May 30, 9 PM $ 962.57
+0.00%
$ 466,845 $ 642,594
May 30, 8 PM $ 962.61
+0.00%
$ 466,866 $ 642,948
May 30, 7 PM $ 962.53
-0.36%
$ 466,826 $ 644,263
May 30, 6 PM $ 965.82
+0.06%
$ 468,423 $ 643,964
May 30, 5 PM $ 965.52
-0.03%
$ 468,275 $ 644,355
May 30, 4 PM $ 965.84
+0.34%
$ 468,433 $ 646,439
May 30, 3 PM $ 964.96
-0.09%
$ 468,007 $ 646,570
May 30, 2 PM $ 965.84
+0.03%
$ 468,432 $ 646,764
May 30, 1 PM $ 965.56
+0.24%
$ 468,296 $ 648,523
May 30, 12 PM $ 963.02
-0.28%
$ 467,066 $ 650,058
May 30, 11 AM $ 965.76
+0.04%
$ 468,392 $ 649,986
May 30, 10 AM $ 965.33
-0.06%
$ 468,185 $ 649,425
May 30, 9 AM $ 963.55
+0.09%
$ 467,323 $ 648,686
May 30, 8 AM $ 962.65
+0.01%
$ 466,884 $ 648,937
May 30, 7 AM $ 962.57
+0.00%
$ 466,849 $ 648,350
May 30, 6 AM $ 962.55
+0.00%
$ 466,836 $ 648,120
May 30, 5 AM $ 962.62
-0.26%
$ 466,869 $ 648,398
May 30, 4 AM $ 965.16
-0.01%
$ 468,100 $ 649,469
May 30, 3 AM $ 965.27
+0.26%
$ 468,156 $ 649,159
May 30, 2 AM $ 962.74
-0.26%
$ 466,927 $ 649,170
May 30, 1 AM $ 965.06
-0.09%
$ 468,056 $ 648,942
May 30, 12 AM $ 962.83
-0.02%
$ 466,975 $ 648,106
May 29, 11 PM $ 962.87
+0.04%
$ 466,994 $ 647,967