Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 5 PM $968.11
+0.58%
$469,533 $56,357
Aug 21, 4 PM $962.47
-0.29%
$466,798 $56,436
Aug 21, 3 PM $965.44
+1.11%
$468,238 $56,162
Aug 21, 2 PM $954.92
-1.09%
$463,136 $56,228
Aug 21, 1 PM $965.35
-1.95%
$468,195 $55,826
Aug 21, 12 PM $984.69
+0.42%
$477,575 $56,673
Aug 21, 11 AM $980.62
+0.08%
$475,601 $56,899
Aug 21, 10 AM $979.86
+0.09%
$475,232 $57,488
Aug 21, 9 AM $979.17
+0.35%
$474,897 $57,466
Aug 21, 8 AM $975.82
-0.20%
$473,273 $57,467
Aug 21, 7 AM $977.67
+0.45%
$474,170 $57,898
Aug 21, 6 AM $973.34
+0.11%
$472,070 $58,384
Aug 21, 5 AM $972.31
+0.23%
$471,570 $58,298
Aug 21, 4 AM $970.1
-0.15%
$470,499 $57,711
Aug 21, 3 AM $971.41
-0.01%
$471,134 $58,078
Aug 21, 2 AM $971.55
+0.24%
$471,202 $58,570
Aug 21, 1 AM $969.3
-0.06%
$470,110 $58,972
Aug 21, 12 AM $969.92
+0.47%
$470,411 $58,260
Aug 20, 11 PM $966.75
+0.04%
$468,874 $59,070
Aug 20, 10 PM $966.45
+0.00%
$468,728 $58,955
Aug 20, 9 PM $966.58
+0.09%
$468,791 $59,744
Aug 20, 8 PM $965.62
-0.10%
$468,326 $60,001
Aug 20, 7 PM $966.49
+0.99%
$468,748 $60,382
Aug 20, 6 PM $957
+0.92%
$464,145 $59,872
Aug 20, 5 PM $948.33
+0.12%
$459,940 $60,041
Aug 20, 4 PM $947.85
-0.88%
$459,707 $60,130
Aug 20, 3 PM $956.26
-1.80%
$463,786 $59,932
Aug 20, 2 PM $973.83
+0.08%
$472,308 $59,164
Aug 20, 1 PM $971.48
-0.81%
$471,168 $60,115
Aug 20, 12 PM $979.42
-0.73%
$475,019 $58,975
Aug 20, 11 AM $986.76
-0.89%
$478,579 $59,245
Aug 20, 10 AM $995.67
+0.02%
$482,900 $59,170
Aug 20, 9 AM $995.37
-0.06%
$482,754 $58,731
Aug 20, 8 AM $995.93
-0.44%
$483,026 $58,877
Aug 20, 7 AM $998.52
-0.05%
$484,282 $58,048
Aug 20, 6 AM $998.86
+0.13%
$484,447 $57,859
Aug 20, 5 AM $997.71
-0.05%
$483,889 $57,681
Aug 20, 4 AM $998.17
+0.23%
$484,112 $58,094
Aug 20, 3 AM $996.05
+0.04%
$483,084 $59,060
Aug 20, 2 AM $995.49
+0.10%
$482,813 $59,169
Aug 20, 1 AM $994.6
+0.21%
$482,381 $59,453
Aug 20, 12 AM $992.49
+0.03%
$481,358 $59,269
Aug 19, 11 PM $992.13
+0.20%
$481,183 $58,246
Aug 19, 10 PM $990.1
+0.15%
$480,199 $58,200
Aug 19, 9 PM $988.65
+0.14%
$479,495 $57,970
Aug 19, 8 PM $987.26
+0.07%
$478,821 $58,213
Aug 19, 7 PM $986.53
+0.72%
$478,467 $57,766
Aug 19, 6 PM $979.27
-0.65%
$474,946 $58,149
Aug 19, 5 PM $985.58
+0.26%
$478,006 $58,097
Aug 19, 4 PM $983.05
-0.17%
$476,779 $58,312