GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 AM $ 970.18
+0.03%
$ 470,540 $ 645,335
Jun 3, 1 AM $ 969.92
+0.00%
$ 470,412 $ 645,626
Jun 3, 12 AM $ 969.87
-0.03%
$ 470,389 $ 645,573
Jun 2, 11 PM $ 970.12
+0.07%
$ 470,509 $ 646,210
Jun 2, 10 PM $ 969.45
-0.06%
$ 470,185 $ 644,713
Jun 2, 9 PM $ 970.06
-0.01%
$ 470,480 $ 645,195
Jun 2, 8 PM $ 970.03
+0.03%
$ 470,464 $ 645,290
Jun 2, 7 PM $ 969.71
-0.03%
$ 470,311 $ 643,672
Jun 2, 6 PM $ 970.01
+0.00%
$ 470,456 $ 643,509
Jun 2, 5 PM $ 970.01
+0.26%
$ 470,456 $ 642,469
Jun 2, 4 PM $ 967.54
-0.07%
$ 469,255 $ 643,091
Jun 2, 3 PM $ 968.2
-0.77%
$ 469,575 $ 644,175
Jun 2, 2 PM $ 975.73
+2.36%
$ 473,231 $ 645,662
Jun 2, 1 PM $ 953.21
-0.80%
$ 462,305 $ 644,501
Jun 2, 12 PM $ 960.79
+0.11%
$ 465,985 $ 643,818
Jun 2, 11 AM $ 959.95
-0.11%
$ 465,576 $ 644,280
Jun 2, 10 AM $ 960.99
+0.85%
$ 466,080 $ 644,512
Jun 2, 9 AM $ 952.88
-0.31%
$ 462,149 $ 643,738
Jun 2, 8 AM $ 955.85
+0.00%
$ 463,587 $ 643,508
Jun 2, 7 AM $ 955.84
+0.67%
$ 463,582 $ 643,553
Jun 2, 6 AM $ 949.44
-0.67%
$ 460,477 $ 642,799
Jun 2, 5 AM $ 955.74
+0.65%
$ 463,533 $ 642,269
Jun 2, 4 AM $ 949.58
-0.07%
$ 460,544 $ 641,940
Jun 2, 3 AM $ 950.22
+0.08%
$ 460,857 $ 642,001
Jun 2, 2 AM $ 949.5
-0.57%
$ 460,508 $ 641,410
Jun 2, 1 AM $ 954.94
+0.02%
$ 463,148 $ 640,481
Jun 2, 12 AM $ 954.71
+0.54%
$ 463,034 $ 640,612
Jun 1, 11 PM $ 949.39
-0.49%
$ 460,454 $ 640,410
Jun 1, 10 PM $ 954.01
-0.10%
$ 462,693 $ 641,739
Jun 1, 9 PM $ 955.35
-0.03%
$ 463,345 $ 641,085
Jun 1, 8 PM $ 955.5
-0.01%
$ 463,419 $ 639,152
Jun 1, 7 PM $ 955.55
-0.62%
$ 463,443 $ 639,717
Jun 1, 6 PM $ 961.52
+0.45%
$ 466,339 $ 639,755
Jun 1, 5 PM $ 957.2
-0.17%
$ 464,244 $ 640,550
Jun 1, 4 PM $ 958.84
+0.70%
$ 465,038 $ 640,719
Jun 1, 3 PM $ 952.19
+0.59%
$ 461,814 $ 639,934
Jun 1, 2 PM $ 946.56
-1.30%
$ 459,083 $ 638,148
Jun 1, 1 PM $ 959.02
-0.30%
$ 465,125 $ 637,775
Jun 1, 12 PM $ 961.91
-0.28%
$ 466,528 $ 636,619
Jun 1, 11 AM $ 962.28
-0.44%
$ 466,703 $ 636,227
Jun 1, 10 AM $ 966.51
-0.03%
$ 468,756 $ 636,875
Jun 1, 9 AM $ 967.04
-0.04%
$ 469,014 $ 637,024
Jun 1, 8 AM $ 967.47
+0.43%
$ 469,225 $ 637,250
Jun 1, 7 AM $ 963.32
-0.16%
$ 467,212 $ 637,528
Jun 1, 6 AM $ 964.3
-0.61%
$ 467,686 $ 638,035
Jun 1, 5 AM $ 970.13
-0.01%
$ 470,512 $ 638,142
Jun 1, 4 AM $ 970.22
+0.00%
$ 470,558 $ 638,577
Jun 1, 3 AM $ 970.27
+0.65%
$ 470,582 $ 639,085
Jun 1, 2 AM $ 964
-0.70%
$ 467,539 $ 639,419
Jun 1, 1 AM $ 970.98
+0.52%
$ 470,924 $ 639,398