GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $ 953.26
-0.01%
$ 462,330 $ 645,496
Jun 5, 2 AM $ 953.39
+0.01%
$ 462,392 $ 644,119
Jun 5, 1 AM $ 953.33
+0.00%
$ 462,365 $ 643,802
Jun 5, 12 AM $ 953.31
-0.02%
$ 462,353 $ 643,870
Jun 4, 11 PM $ 966.35
+0.46%
$ 468,680 $ 642,171
Jun 4, 10 PM $ 966.19
-0.03%
$ 468,603 $ 642,930
Jun 4, 9 PM $ 966.45
+0.49%
$ 468,726 $ 643,521
Jun 4, 8 PM $ 961.62
+0.00%
$ 466,384 $ 643,352
Jun 4, 7 PM $ 961.6
-0.01%
$ 466,377 $ 643,866
Jun 4, 6 PM $ 961.65
-0.18%
$ 466,402 $ 643,396
Jun 4, 5 PM $ 963.41
+0.16%
$ 467,252 $ 642,663
Jun 4, 4 PM $ 961.94
+1.40%
$ 466,539 $ 643,044
Jun 4, 3 PM $ 948.65
-0.10%
$ 460,095 $ 642,334
Jun 4, 2 PM $ 949.62
+0.77%
$ 460,566 $ 643,274
Jun 4, 1 PM $ 942.32
-1.06%
$ 457,024 $ 643,908
Jun 4, 12 PM $ 952.55
-0.80%
$ 461,989 $ 644,374
Jun 4, 11 AM $ 960.22
-0.53%
$ 465,708 $ 643,209
Jun 4, 10 AM $ 965.31
-0.14%
$ 468,174 $ 642,628
Jun 4, 9 AM $ 966.61
+0.57%
$ 468,806 $ 641,245
Jun 4, 8 AM $ 958.11
+0.26%
$ 464,682 $ 639,930
Jun 4, 7 AM $ 955.63
-0.15%
$ 463,482 $ 640,290
Jun 4, 6 AM $ 957.04
-0.04%
$ 464,165 $ 640,028
Jun 4, 5 AM $ 957.54
-0.08%
$ 464,407 $ 640,041
Jun 4, 4 AM $ 958.34
+0.08%
$ 464,794 $ 639,418
Jun 4, 3 AM $ 957.51
+0.02%
$ 464,392 $ 640,214
Jun 4, 2 AM $ 957.61
+0.04%
$ 464,441 $ 640,400
Jun 4, 1 AM $ 957.19
+0.01%
$ 464,236 $ 640,218
Jun 4, 12 AM $ 957.06
-0.08%
$ 464,175 $ 640,018
Jun 3, 11 PM $ 957.79
-0.13%
$ 464,528 $ 640,432
Jun 3, 10 PM $ 959.01
+0.00%
$ 465,120 $ 640,544
Jun 3, 9 PM $ 959.01
-0.24%
$ 465,122 $ 640,417
Jun 3, 8 PM $ 961.34
-0.36%
$ 466,248 $ 641,310
Jun 3, 7 PM $ 964.86
+0.13%
$ 467,958 $ 642,109
Jun 3, 6 PM $ 963.18
-0.40%
$ 467,140 $ 643,108
Jun 3, 5 PM $ 967.02
+0.59%
$ 469,005 $ 643,471
Jun 3, 4 PM $ 961.35
-1.73%
$ 466,257 $ 643,094
Jun 3, 3 PM $ 978.28
-0.92%
$ 474,466 $ 642,398
Jun 3, 2 PM $ 987.31
+1.92%
$ 478,847 $ 641,739
Jun 3, 1 PM $ 968.8
-0.70%
$ 469,870 $ 642,458
Jun 3, 12 PM $ 975.62
+0.06%
$ 473,177 $ 642,567
Jun 3, 11 AM $ 975.01
+0.16%
$ 472,878 $ 642,657
Jun 3, 10 AM $ 973.44
-0.16%
$ 472,118 $ 642,168
Jun 3, 9 AM $ 975.37
+0.06%
$ 473,053 $ 644,254
Jun 3, 8 AM $ 974.74
-0.10%
$ 472,749 $ 644,458
Jun 3, 7 AM $ 975.67
+0.54%
$ 473,199 $ 643,492
Jun 3, 6 AM $ 970.43
+0.02%
$ 470,661 $ 644,122
Jun 3, 5 AM $ 970.23
-0.53%
$ 470,561 $ 644,877
Jun 3, 4 AM $ 975.53
+0.53%
$ 473,131 $ 645,109
Jun 3, 3 AM $ 970.37
+0.02%
$ 470,630 $ 644,564
Jun 3, 2 AM $ 970.18
+0.03%
$ 470,540 $ 645,335