GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 930.26
+0.01%
$ 451,177 $ 639,951
Jun 7, 3 AM $ 935.22
+0.48%
$ 453,582 $ 640,392
Jun 7, 2 AM $ 930.35
-0.52%
$ 451,220 $ 640,911
Jun 7, 1 AM $ 935.19
+0.01%
$ 453,566 $ 642,427
Jun 7, 12 AM $ 935.19
-0.06%
$ 453,566 $ 642,416
Jun 6, 11 PM $ 935.73
-0.01%
$ 453,829 $ 641,825
Jun 6, 10 PM $ 935.79
+0.56%
$ 453,856 $ 643,443
Jun 6, 9 PM $ 930.41
-0.56%
$ 451,247 $ 642,840
Jun 6, 8 PM $ 935.67
+0.59%
$ 453,798 $ 642,470
Jun 6, 7 PM $ 930.18
-0.56%
$ 451,137 $ 641,856
Jun 6, 6 PM $ 935.21
-0.01%
$ 453,575 $ 641,753
Jun 6, 5 PM $ 935.27
-0.03%
$ 453,605 $ 642,637
Jun 6, 4 PM $ 935.55
-0.02%
$ 453,741 $ 642,977
Jun 6, 3 PM $ 935.71
+0.59%
$ 453,819 $ 642,748
Jun 6, 2 PM $ 930.22
-0.01%
$ 451,158 $ 642,294
Jun 6, 1 PM $ 930.3
-0.57%
$ 451,196 $ 644,165
Jun 6, 12 PM $ 935.41
+0.55%
$ 453,676 $ 645,365
Jun 6, 11 AM $ 930.41
+0.03%
$ 451,251 $ 645,802
Jun 6, 10 AM $ 930.1
-0.01%
$ 451,098 $ 647,711
Jun 6, 9 AM $ 930.17
+0.00%
$ 451,131 $ 647,214
Jun 6, 8 AM $ 930.18
-0.58%
$ 451,135 $ 646,905
Jun 6, 7 AM $ 935.46
-0.02%
$ 453,698 $ 646,783
Jun 6, 6 AM $ 935.65
+0.57%
$ 453,790 $ 646,863
Jun 6, 5 AM $ 930.3
+0.01%
$ 451,193 $ 647,053
Jun 6, 4 AM $ 930.25
-0.05%
$ 451,173 $ 646,572
Jun 6, 3 AM $ 930.72
-0.29%
$ 451,401 $ 645,271
Jun 6, 2 AM $ 933.22
-0.08%
$ 452,611 $ 645,826
Jun 6, 1 AM $ 933.97
+0.41%
$ 452,977 $ 646,057
Jun 6, 12 AM $ 930.13
-0.10%
$ 451,115 $ 646,843
Jun 5, 11 PM $ 930.7
+0.06%
$ 451,389 $ 648,298
Jun 5, 10 PM $ 930.3
-0.05%
$ 451,197 $ 647,122
Jun 5, 9 PM $ 930.77
+0.08%
$ 451,423 $ 646,794
Jun 5, 8 PM $ 930.04
-0.46%
$ 451,070 $ 646,957
Jun 5, 7 PM $ 934.36
+0.45%
$ 453,162 $ 647,005
Jun 5, 6 PM $ 930.41
-1.03%
$ 451,250 $ 646,377
Jun 5, 5 PM $ 940.28
-0.58%
$ 456,036 $ 645,460
Jun 5, 4 PM $ 945.75
-0.01%
$ 458,688 $ 644,895
Jun 5, 3 PM $ 945.82
-0.20%
$ 458,720 $ 646,316
Jun 5, 2 PM $ 947.9
+0.25%
$ 459,730 $ 646,502
Jun 5, 1 PM $ 946.18
-0.41%
$ 458,897 $ 646,120
Jun 5, 12 PM $ 950.21
-0.58%
$ 460,850 $ 645,950
Jun 5, 11 AM $ 956.05
+0.57%
$ 463,682 $ 645,715
Jun 5, 10 AM $ 950.63
+0.01%
$ 461,055 $ 644,954
Jun 5, 9 AM $ 950.5
-0.16%
$ 460,994 $ 645,409
Jun 5, 8 AM $ 952.04
+0.13%
$ 461,739 $ 646,352
Jun 5, 7 AM $ 950.79
+0.01%
$ 461,132 $ 645,981
Jun 5, 6 AM $ 950.68
+0.01%
$ 461,078 $ 646,278
Jun 5, 5 AM $ 950.5
-0.05%
$ 460,991 $ 645,632
Jun 5, 4 AM $ 950.93
-0.24%
$ 461,202 $ 645,335
Jun 5, 3 AM $ 953.26
-0.01%
$ 462,330 $ 645,496