Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 7 PM $928.12
-0.01%
$450,138 $130,282
Aug 25, 6 PM $928.5
-0.35%
$450,323 $130,662
Aug 25, 5 PM $931.74
-0.93%
$451,894 $129,230
Aug 25, 4 PM $940.35
-0.50%
$456,070 $128,149
Aug 25, 3 PM $945.18
+0.24%
$458,412 $127,921
Aug 25, 2 PM $943.42
-0.11%
$457,559 $127,938
Aug 25, 1 PM $944.65
-2.30%
$458,155 $128,199
Aug 25, 12 PM $968.96
+0.32%
$469,946 $125,936
Aug 25, 11 AM $965.87
-0.01%
$468,447 $126,821
Aug 25, 10 AM $968.2
+0.02%
$469,577 $125,551
Aug 25, 9 AM $968.01
+1.04%
$469,485 $120,230
Aug 25, 8 AM $958.04
+0.45%
$464,649 $114,144
Aug 25, 7 AM $957.43
+0.14%
$464,354 $109,302
Aug 25, 6 AM $956.09
+0.30%
$463,704 $106,332
Aug 25, 5 AM $953.55
+0.69%
$462,472 $104,251
Aug 25, 4 AM $946.99
+0.06%
$459,290 $103,135
Aug 25, 3 AM $946.4
+0.39%
$459,004 $101,375
Aug 25, 2 AM $942.64
+0.01%
$457,180 $99,315
Aug 25, 1 AM $942.62
+0.04%
$457,171 $96,840
Aug 25, 12 AM $942.47
+0.41%
$457,098 $93,578
Aug 24, 11 PM $941.37
-0.11%
$456,564 $88,970
Aug 24, 10 PM $942.38
+0.21%
$457,054 $87,614
Aug 24, 9 PM $940.46
-0.23%
$456,123 $85,375
Aug 24, 8 PM $942.79
-0.03%
$457,253 $83,083
Aug 24, 7 PM $943.04
+0.14%
$457,374 $81,222
Aug 24, 6 PM $941.86
+0.34%
$456,802 $77,911
Aug 24, 5 PM $938.55
-0.36%
$455,197 $75,026
Aug 24, 4 PM $942
-0.02%
$456,870 $73,005
Aug 24, 3 PM $942.2
+0.38%
$456,967 $70,803
Aug 24, 2 PM $938.89
+0.40%
$455,362 $69,634
Aug 24, 1 PM $935.15
-1.18%
$453,548 $67,155
Aug 24, 12 PM $946.36
-0.36%
$458,985 $65,386
Aug 24, 11 AM $949.85
+0.21%
$460,677 $62,825
Aug 24, 10 AM $947.68
+0.54%
$459,625 $61,386
Aug 24, 9 AM $942.54
-0.07%
$457,132 $59,710
Aug 24, 8 AM $943.26
-0.07%
$457,481 $57,676
Aug 24, 7 AM $944.09
+0.09%
$457,884 $57,845
Aug 24, 6 AM $943.31
-0.41%
$457,505 $57,491
Aug 24, 5 AM $947.29
-0.40%
$459,436 $57,093
Aug 24, 4 AM $951.08
-0.13%
$461,274 $55,316
Aug 24, 3 AM $952.39
-0.36%
$461,909 $55,518
Aug 24, 2 AM $955.69
-0.23%
$463,510 $56,912
Aug 24, 1 AM $958.03
+0.05%
$464,645 $56,561
Aug 24, 12 AM $957.57
-0.46%
$464,421 $56,386
Aug 23, 11 PM $966.61
+0.10%
$468,806 $56,409
Aug 23, 10 PM $965.55
-0.07%
$468,292 $56,301
Aug 23, 9 PM $966.28
+0.03%
$468,646 $56,077
Aug 23, 8 PM $965.94
-0.07%
$468,481 $56,102
Aug 23, 7 PM $966.6
+0.07%
$468,801 $56,115
Aug 23, 6 PM $966.11
-0.04%
$468,563 $56,565