GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 22
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 1,081.88
+0.00%
$ 524,709 $ 642,764
5:57 AM $ 1,081.88
-0.01%
$ 524,709 $ 642,788
5:56 AM $ 1,081.99
+0.00%
$ 524,709 $ 642,829
5:55 AM $ 1,081.98
+0.00%
$ 524,709 $ 642,839
5:54 AM $ 1,082
+0.00%
$ 524,771 $ 642,845
5:53 AM $ 1,082
+0.00%
$ 524,771 $ 642,877
5:52 AM $ 1,082
-0.02%
$ 524,771 $ 642,895
5:51 AM $ 1,082.19
+0.00%
$ 524,771 $ 642,900
5:50 AM $ 1,082.19
+0.00%
$ 524,771 $ 642,872
5:49 AM $ 1,082.2
+0.00%
$ 524,868 $ 642,832
5:48 AM $ 1,082.2
+0.00%
$ 524,868 $ 642,840
5:47 AM $ 1,082.2
-0.02%
$ 524,868 $ 642,831
5:46 AM $ 1,082.44
+0.00%
$ 524,868 $ 643,120
5:45 AM $ 1,082.44
+0.00%
$ 524,868 $ 643,120
5:44 AM $ 1,082.44
+0.00%
$ 524,984 $ 643,044
5:43 AM $ 1,082.46
+0.00%
$ 524,984 $ 643,008
5:42 AM $ 1,082.46
-0.02%
$ 524,984 $ 643,039
5:41 AM $ 1,082.65
+0.00%
$ 524,984 $ 643,188
5:40 AM $ 1,082.65
+0.00%
$ 524,984 $ 643,214
5:39 AM $ 1,082.66
+0.00%
$ 525,088 $ 643,230
5:38 AM $ 1,082.67
+0.00%
$ 525,088 $ 643,221
5:37 AM $ 1,082.67
+0.00%
$ 525,088 $ 643,230
5:36 AM $ 1,082.63
+0.00%
$ 525,088 $ 643,304
5:35 AM $ 1,082.62
+0.00%
$ 525,088 $ 643,302
5:34 AM $ 1,082.61
+0.00%
$ 525,067 $ 643,321
5:33 AM $ 1,082.63
+0.00%
$ 525,067 $ 643,334
5:32 AM $ 1,082.64
-0.02%
$ 525,067 $ 643,343
5:31 AM $ 1,082.89
+0.00%
$ 525,067 $ 643,295
5:30 AM $ 1,082.9
+0.00%
$ 525,067 $ 643,316
5:29 AM $ 1,082.9
+0.00%
$ 525,205 $ 643,348
5:28 AM $ 1,082.89
+0.00%
$ 525,205 $ 643,310
5:27 AM $ 1,082.91
+0.01%
$ 525,205 $ 643,284
5:26 AM $ 1,082.84
+0.00%
$ 525,205 $ 643,180
5:25 AM $ 1,082.83
+0.00%
$ 525,205 $ 643,196
5:24 AM $ 1,082.83
+0.00%
$ 525,174 $ 643,213
5:23 AM $ 1,082.83
+0.00%
$ 525,174 $ 643,228
5:22 AM $ 1,082.83
+0.03%
$ 525,174 $ 643,286
5:21 AM $ 1,082.45
+0.00%
$ 525,174 $ 643,475
5:20 AM $ 1,082.44
+0.00%
$ 525,174 $ 643,520
5:19 AM $ 1,082.44
+0.00%
$ 524,982 $ 643,512
5:18 AM $ 1,082.45
+0.00%
$ 524,982 $ 643,496
5:17 AM $ 1,082.43
-0.03%
$ 524,982 $ 643,488
5:16 AM $ 1,082.72
+0.00%
$ 524,982 $ 643,598
5:15 AM $ 1,082.72
+0.00%
$ 524,982 $ 643,577
5:14 AM $ 1,082.73
+0.00%
$ 525,126 $ 643,494
5:13 AM $ 1,082.74
+0.00%
$ 525,126 $ 643,438
5:12 AM $ 1,082.74
+0.00%
$ 525,126 $ 643,445
5:11 AM $ 1,082.77
+0.00%
$ 525,126 $ 643,467
5:10 AM $ 1,082.78
+0.00%
$ 525,126 $ 643,477
5:09 AM $ 1,082.79
+0.00%
$ 525,151 $ 643,489