GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 AM $ 932.09
-0.06%
$ 452,066 $ 643,175
Jun 9, 4 AM $ 932.53
+0.70%
$ 452,277 $ 642,606
Jun 9, 3 AM $ 926.04
-0.05%
$ 449,131 $ 641,757
Jun 9, 2 AM $ 926.46
+0.06%
$ 449,333 $ 640,846
Jun 9, 1 AM $ 925.93
-0.05%
$ 449,074 $ 640,109
Jun 9, 12 AM $ 926.31
-1.24%
$ 449,261 $ 639,333
Jun 8, 11 PM $ 937.93
-0.04%
$ 454,897 $ 639,000
Jun 8, 10 PM $ 938.31
-0.11%
$ 455,080 $ 637,989
Jun 8, 9 PM $ 939.31
-0.04%
$ 455,565 $ 637,292
Jun 8, 8 PM $ 939.71
+0.04%
$ 455,760 $ 639,019
Jun 8, 7 PM $ 939.35
-0.82%
$ 455,585 $ 640,123
Jun 8, 6 PM $ 947.16
+0.25%
$ 459,374 $ 639,600
Jun 8, 5 PM $ 944.71
+0.08%
$ 458,187 $ 640,501
Jun 8, 4 PM $ 943.84
-0.42%
$ 457,762 $ 641,809
Jun 8, 3 PM $ 947.77
+0.01%
$ 459,671 $ 641,611
Jun 8, 2 PM $ 944.39
+0.08%
$ 458,027 $ 640,096
Jun 8, 1 PM $ 943.61
-0.42%
$ 457,653 $ 639,287
Jun 8, 12 PM $ 947.57
+0.69%
$ 459,574 $ 639,537
Jun 8, 11 AM $ 941.07
+0.79%
$ 456,420 $ 638,626
Jun 8, 10 AM $ 933.67
+0.05%
$ 452,831 $ 638,569
Jun 8, 9 AM $ 932.94
-0.22%
$ 452,478 $ 638,965
Jun 8, 8 AM $ 934.99
+0.01%
$ 453,469 $ 638,861
Jun 8, 7 AM $ 934.87
+0.26%
$ 453,410 $ 639,693
Jun 8, 6 AM $ 932.44
+0.03%
$ 452,231 $ 640,306
Jun 8, 5 AM $ 932.19
-0.37%
$ 452,112 $ 639,755
Jun 8, 4 AM $ 935.63
+0.34%
$ 453,780 $ 638,340
Jun 8, 3 AM $ 932.43
+0.25%
$ 452,228 $ 638,835
Jun 8, 2 AM $ 930.11
-0.54%
$ 451,105 $ 639,212
Jun 8, 1 AM $ 935.12
+0.51%
$ 453,533 $ 638,332
Jun 8, 12 AM $ 930.33
-0.56%
$ 451,210 $ 638,173
Jun 7, 11 PM $ 935.61
+0.59%
$ 453,773 $ 637,794
Jun 7, 10 PM $ 930.16
-0.55%
$ 451,126 $ 637,380
Jun 7, 9 PM $ 935.27
+0.54%
$ 453,604 $ 637,749
Jun 7, 8 PM $ 930.22
-0.56%
$ 451,157 $ 637,548
Jun 7, 7 PM $ 935.45
+0.01%
$ 453,693 $ 637,697
Jun 7, 6 PM $ 935.36
+0.00%
$ 453,649 $ 637,852
Jun 7, 5 PM $ 935.4
+0.00%
$ 453,669 $ 637,539
Jun 7, 4 PM $ 935.44
+0.53%
$ 453,689 $ 636,853
Jun 7, 3 PM $ 930.32
-0.57%
$ 451,204 $ 637,822
Jun 7, 2 PM $ 935.65
+0.60%
$ 453,791 $ 638,804
Jun 7, 1 PM $ 930.09
-0.57%
$ 451,093 $ 637,865
Jun 7, 12 PM $ 935.38
+0.00%
$ 453,658 $ 638,220
Jun 7, 11 AM $ 935.4
+0.55%
$ 453,670 $ 638,418
Jun 7, 10 AM $ 930.14
-0.11%
$ 451,119 $ 637,713
Jun 7, 9 AM $ 931.14
+0.12%
$ 451,603 $ 637,823
Jun 7, 8 AM $ 930.05
-0.60%
$ 451,076 $ 638,534
Jun 7, 7 AM $ 935.68
+0.01%
$ 453,803 $ 638,474
Jun 7, 6 AM $ 935.55
-0.01%
$ 453,740 $ 637,562
Jun 7, 5 AM $ 935.6
+0.57%
$ 453,766 $ 637,743
Jun 7, 4 AM $ 930.26
+0.01%
$ 451,177 $ 639,951