GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 21
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 AM $ 865.52
-0.49%
$ 419,778 $ 650,218
Jun 11, 5 AM $ 869.82
+0.41%
$ 421,862 $ 650,260
Jun 11, 4 AM $ 866.21
+0.33%
$ 420,110 $ 650,606
Jun 11, 3 AM $ 863.39
-0.01%
$ 418,743 $ 650,772
Jun 11, 2 AM $ 863.48
-0.71%
$ 418,790 $ 650,333
Jun 11, 1 AM $ 869.67
+0.67%
$ 421,791 $ 651,901
Jun 11, 12 AM $ 863.93
-0.01%
$ 419,004 $ 652,873
Jun 10, 11 PM $ 864.01
+0.39%
$ 419,045 $ 659,864
Jun 10, 10 PM $ 860.65
+0.07%
$ 417,416 $ 660,319
Jun 10, 9 PM $ 860.04
-0.41%
$ 417,118 $ 660,548
Jun 10, 8 PM $ 863.61
+0.11%
$ 418,852 $ 660,362
Jun 10, 7 PM $ 859.9
-0.65%
$ 417,053 $ 659,560
Jun 10, 6 PM $ 865.52
-0.37%
$ 419,778 $ 659,160
Jun 10, 5 PM $ 868.78
+0.00%
$ 421,357 $ 659,281
Jun 10, 4 PM $ 868.78
-0.07%
$ 421,359 $ 660,749
Jun 10, 3 PM $ 869.39
-1.15%
$ 421,652 $ 662,609
Jun 10, 2 PM $ 879.46
-2.20%
$ 426,537 $ 661,453
Jun 10, 1 PM $ 899.07
-1.06%
$ 436,047 $ 663,631
Jun 10, 12 PM $ 908.31
+0.19%
$ 440,529 $ 664,505
Jun 10, 11 AM $ 906.58
-0.07%
$ 439,691 $ 664,154
Jun 10, 10 AM $ 907.14
-0.40%
$ 439,965 $ 664,720
Jun 10, 9 AM $ 910.89
+0.08%
$ 441,783 $ 664,552
Jun 10, 8 AM $ 910.15
-0.10%
$ 441,421 $ 663,717
Jun 10, 7 AM $ 911.09
+0.39%
$ 441,877 $ 663,637
Jun 10, 6 AM $ 907.54
-0.56%
$ 440,158 $ 663,636
Jun 10, 5 AM $ 912.72
+0.59%
$ 442,667 $ 663,755
Jun 10, 4 AM $ 907.36
-0.24%
$ 440,069 $ 663,817
Jun 10, 3 AM $ 909.58
+0.15%
$ 441,146 $ 664,332
Jun 10, 2 AM $ 908.21
-0.51%
$ 440,482 $ 663,902
Jun 10, 1 AM $ 912.84
+0.18%
$ 442,726 $ 662,203
Jun 10, 12 AM $ 911.24
-0.76%
$ 441,950 $ 661,457
Jun 9, 11 PM $ 918.22
+0.02%
$ 445,338 $ 655,143
Jun 9, 10 PM $ 918.39
+0.06%
$ 445,422 $ 655,479
Jun 9, 9 PM $ 918.11
-0.04%
$ 445,284 $ 655,263
Jun 9, 8 PM $ 918.51
+0.39%
$ 445,475 $ 653,982
Jun 9, 7 PM $ 914.91
+0.21%
$ 443,729 $ 653,329
Jun 9, 6 PM $ 912.95
+0.78%
$ 442,779 $ 653,328
Jun 9, 5 PM $ 905.84
+2.48%
$ 439,333 $ 651,681
Jun 9, 4 PM $ 884.04
-1.67%
$ 428,760 $ 649,421
Jun 9, 3 PM $ 899.4
-0.28%
$ 436,209 $ 647,050
Jun 9, 2 PM $ 901.95
-4.42%
$ 437,446 $ 647,204
Jun 9, 1 PM $ 943.69
+1.30%
$ 457,688 $ 645,333
Jun 9, 12 PM $ 931.36
-0.19%
$ 451,710 $ 643,320
Jun 9, 11 AM $ 932.94
-0.37%
$ 452,478 $ 644,274
Jun 9, 10 AM $ 936.21
+0.37%
$ 454,062 $ 644,068
Jun 9, 9 AM $ 932.72
+0.29%
$ 452,368 $ 643,840
Jun 9, 8 AM $ 930
-0.27%
$ 451,048 $ 644,094
Jun 9, 7 AM $ 932.24
-0.05%
$ 452,136 $ 643,513
Jun 9, 6 AM $ 932.73
+0.09%
$ 452,372 $ 642,786
Jun 9, 5 AM $ 932.09
-0.06%
$ 452,066 $ 643,175