Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $894.13
+0.07%
$433,653 $108,013
Sep 2, 6 AM $893.49
-0.20%
$433,343 $106,894
Aug 29, 7 PM $913.62
+0.00%
$-- $104,398
Aug 29, 6 PM $913.73
+0.00%
$443,159 $104,398
Aug 29, 5 PM $913.76
+0.24%
$443,174 $106,150
Aug 29, 4 PM $911.87
+0.01%
$442,257 $106,452
Aug 29, 3 PM $911.73
-0.03%
$442,189 $106,492
Aug 29, 2 PM $912.05
+0.05%
$442,344 $108,625
Aug 29, 1 PM $911.71
-0.07%
$442,179 $108,371
Aug 29, 12 PM $912.39
+0.05%
$442,509 $109,193
Aug 29, 11 AM $912.05
+0.00%
$442,344 $109,834
Aug 29, 10 AM $912.04
-0.15%
$442,339 $109,571
Aug 29, 9 AM $913.38
-0.04%
$442,989 $108,491
Aug 29, 8 AM $913.95
+0.01%
$443,266 $110,265
Aug 29, 7 AM $914.04
+0.06%
$443,309 $112,830
Aug 29, 6 AM $913.58
+0.02%
$443,086 $112,854
Aug 29, 5 AM $913.52
+0.07%
$443,057 $113,104
Aug 29, 4 AM $912.84
+0.08%
$442,727 $113,955
Aug 29, 3 AM $911.98
-0.13%
$442,310 $113,954
Aug 29, 2 AM $913.19
+0.03%
$442,897 $112,639
Aug 29, 1 AM $912.84
+0.06%
$442,727 $113,999
Aug 29, 12 AM $912.32
-0.27%
$442,475 $114,163
Aug 28, 11 PM $914.86
+0.07%
$443,707 $116,107
Aug 28, 10 PM $914.21
+0.03%
$443,392 $116,286
Aug 28, 9 PM $913.96
-0.02%
$443,271 $116,422
Aug 28, 8 PM $914.14
+0.13%
$443,358 $119,296
Aug 28, 7 PM $912.97
-0.39%
$442,790 $120,384
Aug 28, 6 PM $916.82
-0.42%
$444,658 $120,383
Aug 28, 5 PM $921.1
+0.21%
$446,734 $120,568
Aug 28, 4 PM $919.55
-0.12%
$445,982 $119,847
Aug 28, 3 PM $920.69
-1.24%
$446,535 $119,915
Aug 28, 2 PM $932.18
-0.83%
$452,107 $118,264
Aug 28, 1 PM $939.77
-1.25%
$455,788 $120,303
Aug 28, 12 PM $951.7
-0.01%
$461,575 $119,721
Aug 28, 11 AM $951.82
+0.01%
$461,633 $119,703
Aug 28, 10 AM $951.69
-0.09%
$461,570 $121,424
Aug 28, 9 AM $952.5
-0.12%
$461,963 $121,855
Aug 28, 8 AM $951.62
+1.13%
$461,536 $120,781
Aug 28, 7 AM $940.75
-1.12%
$456,264 $119,923
Aug 28, 6 AM $951.96
+0.34%
$461,701 $120,297
Aug 28, 5 AM $948.76
-0.45%
$460,149 $120,505
Aug 28, 4 AM $953.11
-0.01%
$462,258 $120,231
Aug 28, 3 AM $953.23
+0.00%
$462,317 $119,539
Aug 28, 2 AM $953.18
-0.12%
$462,292 $119,613
Aug 28, 1 AM $954.31
+0.01%
$462,840 $119,129
Aug 28, 12 AM $954.01
+0.44%
$462,695 $118,772
Aug 27, 11 PM $949.83
+0.19%
$460,668 $130,456
Aug 27, 10 PM $948.07
+0.12%
$459,814 $129,438
Aug 27, 9 PM $946.88
+0.15%
$459,237 $128,693
Aug 27, 8 PM $945.43
-0.92%
$458,534 $126,018