GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 20
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 940.3
+0.41%
$ 456,043 $ 643,706
Jun 13, 6 AM $ 936.25
-0.36%
$ 454,081 $ 643,712
Jun 13, 5 AM $ 939.64
+0.00%
$ 455,724 $ 643,066
Jun 13, 4 AM $ 939.63
+0.34%
$ 455,720 $ 642,733
Jun 13, 3 AM $ 936.39
-0.06%
$ 454,149 $ 642,059
Jun 13, 2 AM $ 936.96
+0.06%
$ 454,426 $ 641,569
Jun 13, 1 AM $ 939.81
+0.00%
$ 455,809 $ 642,480
Jun 13, 12 AM $ 939.84
-0.06%
$ 455,824 $ 641,483
Jun 12, 11 PM $ 939.67
-0.07%
$ 455,738 $ 641,187
Jun 12, 10 PM $ 940.11
+0.06%
$ 455,955 $ 641,358
Jun 12, 9 PM $ 939.5
-0.05%
$ 455,659 $ 641,544
Jun 12, 8 PM $ 939.94
+0.19%
$ 455,870 $ 642,420
Jun 12, 7 PM $ 938.21
+0.38%
$ 455,030 $ 643,029
Jun 12, 6 PM $ 934.75
-0.03%
$ 453,354 $ 643,347
Jun 12, 5 PM $ 935.18
+0.25%
$ 453,564 $ 643,034
Jun 12, 4 PM $ 932.69
+0.64%
$ 452,353 $ 644,164
Jun 12, 3 PM $ 926.74
-0.71%
$ 449,469 $ 643,527
Jun 12, 2 PM $ 933.48
+0.48%
$ 452,736 $ 642,502
Jun 12, 1 PM $ 927.17
+0.95%
$ 449,680 $ 641,272
Jun 12, 12 PM $ 918.49
+0.02%
$ 445,468 $ 641,380
Jun 12, 11 AM $ 918.34
+0.07%
$ 445,394 $ 643,075
Jun 12, 10 AM $ 917.71
+0.32%
$ 445,088 $ 642,369
Jun 12, 9 AM $ 915.01
+0.31%
$ 443,779 $ 642,533
Jun 12, 8 AM $ 912.17
+0.02%
$ 442,405 $ 642,176
Jun 12, 7 AM $ 911.99
+0.00%
$ 442,317 $ 643,067
Jun 12, 6 AM $ 912.07
+0.05%
$ 442,354 $ 643,090
Jun 12, 5 AM $ 911.59
-0.02%
$ 442,122 $ 643,618
Jun 12, 4 AM $ 911.81
-0.02%
$ 442,229 $ 644,085
Jun 12, 3 AM $ 912.14
+0.45%
$ 442,388 $ 644,299
Jun 12, 2 AM $ 908.12
+0.00%
$ 440,436 $ 645,441
Jun 12, 1 AM $ 908.06
-0.34%
$ 440,410 $ 645,648
Jun 12, 12 AM $ 911.15
-0.07%
$ 441,909 $ 645,985
Jun 11, 11 PM $ 911.98
+0.42%
$ 442,312 $ 646,969
Jun 11, 10 PM $ 908.28
+0.00%
$ 440,516 $ 646,591
Jun 11, 9 PM $ 908.29
+0.01%
$ 440,523 $ 646,357
Jun 11, 8 PM $ 908.18
-0.84%
$ 440,465 $ 646,529
Jun 11, 7 PM $ 916.05
+0.55%
$ 444,283 $ 646,604
Jun 11, 6 PM $ 911
+0.06%
$ 441,833 $ 647,145
Jun 11, 5 PM $ 909.34
+0.43%
$ 441,028 $ 647,784
Jun 11, 4 PM $ 899.92
-0.04%
$ 436,460 $ 646,633
Jun 11, 3 PM $ 900.28
-0.54%
$ 436,637 $ 647,240
Jun 11, 2 PM $ 905.43
+0.20%
$ 439,132 $ 649,250
Jun 11, 1 PM $ 903.59
+1.96%
$ 438,243 $ 649,781
Jun 11, 12 PM $ 886.21
-0.25%
$ 429,810 $ 649,697
Jun 11, 11 AM $ 888.43
-0.01%
$ 430,888 $ 649,097
Jun 11, 10 AM $ 888.53
+0.01%
$ 430,938 $ 649,385
Jun 11, 9 AM $ 888.75
+0.07%
$ 431,044 $ 650,147
Jun 11, 8 AM $ 888.12
+1.71%
$ 430,740 $ 650,406
Jun 11, 7 AM $ 873.22
+0.84%
$ 423,512 $ 649,845
Jun 11, 6 AM $ 865.52
-0.49%
$ 419,778 $ 650,218