Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 6 AM $1,002.61
-0.07%
$486,266 $151,798
Oct 11, 5 AM $1,003.25
+0.09%
$486,576 $151,649
Oct 11, 4 AM $1,002.49
-0.13%
$486,208 $150,655
Oct 11, 3 AM $1,003.81
+0.16%
$486,848 $149,479
Oct 11, 2 AM $1,002.23
+0.04%
$486,082 $148,559
Oct 11, 1 AM $1,001.99
+0.05%
$485,965 $147,449
Oct 11, 12 AM $1,001.64
-0.07%
$485,795 $146,656
Oct 10, 11 PM $1,002.5
+0.05%
$486,213 $146,303
Oct 10, 10 PM $1,001.87
+0.04%
$485,907 $146,762
Oct 10, 9 PM $1,001.42
-0.11%
$485,689 $146,695
Oct 10, 8 PM $1,002.49
-0.06%
$486,208 $145,706
Oct 10, 7 PM $1,002.92
-0.01%
$486,416 $145,564
Oct 10, 6 PM $1,003.08
-0.14%
$486,494 $146,023
Oct 10, 5 PM $1,004.52
+0.05%
$487,192 $146,640
Oct 10, 4 PM $1,004.06
-0.06%
$486,969 $147,076
Oct 10, 3 PM $1,004.84
+0.01%
$487,347 $148,407
Oct 10, 2 PM $1,004.49
+0.19%
$487,178 $149,906
Oct 10, 1 PM $1,002.54
+0.13%
$486,232 $148,818
Oct 10, 12 PM $1,000.98
-0.02%
$485,475 $151,680
Oct 10, 11 AM $1,001.19
+0.05%
$485,577 $152,159
Oct 10, 10 AM $1,000.99
-0.01%
$485,480 $150,519
Oct 10, 9 AM $1,001.13
-0.06%
$485,548 $157,188
Oct 10, 8 AM $1,001.66
+0.05%
$485,805 $158,457
Oct 10, 7 AM $1,001.43
-0.04%
$485,694 $157,543
Oct 10, 6 AM $1,001.91
-0.01%
$485,926 $157,754
Oct 10, 5 AM $1,001.94
-0.05%
$485,941 $157,853
Oct 10, 4 AM $1,002.79
+0.00%
$486,353 $158,666
Oct 10, 3 AM $1,002.76
-0.07%
$486,339 $160,139
Oct 10, 2 AM $1,003.71
-0.03%
$486,799 $162,080
Oct 10, 1 AM $1,004.02
-0.06%
$486,950 $162,774
Oct 10, 12 AM $1,004.55
-0.03%
$487,207 $162,582
Oct 9, 11 PM $1,005.06
+0.01%
$487,454 $164,416
Oct 9, 10 PM $1,004.94
+0.03%
$487,396 $163,911
Oct 9, 9 PM $1,004.68
+0.00%
$487,270 $165,230
Oct 9, 8 PM $1,004.68
-0.06%
$487,270 $165,309
Oct 9, 7 PM $1,005.11
+0.07%
$487,478 $164,920
Oct 9, 6 PM $1,004.85
-0.43%
$487,352 $164,782
Oct 9, 5 PM $1,010
+0.43%
$489,850 $164,093
Oct 9, 4 PM $1,004.98
+0.45%
$487,415 $165,070
Oct 9, 3 PM $1,000.5
+0.21%
$485,243 $165,472
Oct 9, 2 PM $998.44
+1.07%
$484,243 $166,039
Oct 9, 1 PM $989.58
-2.02%
$479,946 $165,088
Oct 9, 12 PM $1,009.98
-0.25%
$489,840 $163,613
Oct 9, 11 AM $1,012.58
+0.43%
$491,101 $163,588
Oct 9, 10 AM $1,008.24
-0.52%
$488,996 $164,416
Oct 9, 9 AM $1,013.5
-0.18%
$491,548 $160,000
Oct 9, 8 AM $1,015.28
-0.07%
$492,411 $158,324
Oct 9, 7 AM $1,015.91
+0.50%
$492,716 $160,182
Oct 9, 6 AM $1,010.85
+0.08%
$490,262 $159,655
Oct 9, 5 AM $1,010.03
+0.11%
$489,865 $159,347