GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 9 PM $ 1,047.58
-0.03%
$ 508,076 $ 639,830
Jul 19, 8 PM $ 1,047.91
-0.07%
$ 508,237 $ 640,169
Jul 19, 7 PM $ 1,048.68
+0.01%
$ 508,609 $ 641,181
Jul 19, 6 PM $ 1,048.62
-0.04%
$ 508,582 $ 642,132
Jul 19, 5 PM $ 1,049.05
-0.57%
$ 508,792 $ 641,640
Jul 19, 4 PM $ 1,055.04
-0.07%
$ 511,695 $ 641,897
Jul 19, 3 PM $ 1,055.76
-0.01%
$ 512,045 $ 642,617
Jul 19, 2 PM $ 1,055.85
+0.03%
$ 512,087 $ 643,700
Jul 19, 1 PM $ 1,055.5
+0.02%
$ 511,920 $ 643,524
Jul 19, 12 PM $ 1,055.28
+0.02%
$ 511,812 $ 643,241
Jul 19, 11 AM $ 1,055.04
-0.03%
$ 511,693 $ 642,739
Jul 19, 10 AM $ 1,055.34
-0.02%
$ 511,841 $ 642,462
Jul 19, 9 AM $ 1,055.52
-0.01%
$ 511,928 $ 642,238
Jul 19, 8 AM $ 1,055.63
+0.01%
$ 511,981 $ 641,691
Jul 19, 7 AM $ 1,055.5
-0.02%
$ 511,920 $ 642,073
Jul 19, 6 AM $ 1,055.73
+0.00%
$ 512,029 $ 641,685
Jul 19, 5 AM $ 1,055.68
+0.11%
$ 512,004 $ 642,769
Jul 19, 4 AM $ 1,054.57
-0.07%
$ 511,466 $ 642,247
Jul 19, 3 AM $ 1,055.3
-0.06%
$ 511,820 $ 642,523
Jul 19, 2 AM $ 1,055.95
-0.01%
$ 512,137 $ 641,904
Jul 19, 1 AM $ 1,056.02
+0.01%
$ 512,169 $ 641,445
Jul 19, 12 AM $ 1,055.95
-0.08%
$ 512,137 $ 641,600
Jul 18, 11 PM $ 1,056.79
+0.06%
$ 512,545 $ 641,915
Jul 18, 10 PM $ 1,056.22
-0.07%
$ 512,265 $ 642,738
Jul 18, 9 PM $ 1,057.01
+0.03%
$ 512,650 $ 642,014
Jul 18, 8 PM $ 1,056.7
-0.06%
$ 512,497 $ 641,225
Jul 18, 7 PM $ 1,057.35
+0.07%
$ 512,813 $ 641,975
Jul 18, 6 PM $ 1,056.64
+0.11%
$ 512,471 $ 641,043
Jul 18, 5 PM $ 1,055.53
-0.04%
$ 511,930 $ 640,775
Jul 18, 4 PM $ 1,055.99
-0.12%
$ 512,155 $ 641,845
Jul 18, 3 PM $ 1,057.22
+0.07%
$ 512,751 $ 641,161
Jul 18, 2 PM $ 1,056.48
+0.00%
$ 512,394 $ 641,203
Jul 18, 1 PM $ 1,056.44
-0.01%
$ 512,373 $ 642,107
Jul 18, 12 PM $ 1,056.54
+0.01%
$ 512,421 $ 644,961
Jul 18, 11 AM $ 1,056.45
+0.14%
$ 512,378 $ 644,458
Jul 18, 10 AM $ 1,055.01
-0.10%
$ 511,681 $ 645,081
Jul 18, 9 AM $ 1,056.06
-0.01%
$ 512,188 $ 645,708
Jul 18, 8 AM $ 1,056.18
+0.04%
$ 512,246 $ 645,161
Jul 18, 7 AM $ 1,055.81
+0.04%
$ 512,066 $ 646,062
Jul 18, 6 AM $ 1,055.43
+0.02%
$ 511,883 $ 646,665
Jul 18, 5 AM $ 1,055.25
+0.01%
$ 511,796 $ 646,811
Jul 18, 4 AM $ 1,055.14
+0.01%
$ 511,742 $ 647,617
Jul 18, 3 AM $ 1,054.97
-0.03%
$ 511,662 $ 647,749
Jul 18, 2 AM $ 1,055.26
+0.01%
$ 511,801 $ 647,755
Jul 18, 1 AM $ 1,055.18
-0.05%
$ 511,763 $ 647,491
Jul 18, 12 AM $ 1,055.67
-0.03%
$ 512,001 $ 646,798
Jul 17, 11 PM $ 1,056.02
+0.00%
$ 512,167 $ 647,063
Jul 17, 10 PM $ 1,055.98
+0.01%
$ 512,148 $ 646,485
Jul 17, 9 PM $ 1,055.9
-0.14%
$ 512,110 $ 647,397
Jul 17, 8 PM $ 1,057.35
-0.02%
$ 512,815 $ 647,229