Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 2026 $958.62
-0.70%
$464,960 $57,283
Aug 20, 2026 $966.75
-2.57%
$468,229 $59,070
Aug 19, 2026 $992.13
-1.31%
$481,227 $58,246
Aug 18, 2026 $1,005.2
-7.37%
$487,566 $56,942
Aug 17, 2026 $1,085.31
+1.89%
$526,307 $56,036
Aug 16, 2026 $1,065.23
+0.19%
$516,607 $57,083
Aug 15, 2026 $1,063.3
+0.22%
$515,667 $54,091
Aug 14, 2026 $1,060.88
+0.71%
$514,551 $56,615
Aug 13, 2026 $1,053.41
+1.01%
$510,880 $59,783
Aug 12, 2026 $1,042.67
+3.41%
$505,787 $77,953
Aug 11, 2026 $1,008.35
+1.61%
$489,006 $56,300
Aug 10, 2026 $992.24
-0.66%
$481,280 $58,012
Aug 9, 2026 $998.74
+0.16%
$484,433 $55,162
Aug 8, 2026 $997.26
+0.36%
$483,618 $56,289
Aug 7, 2026 $993.68
-1.29%
$481,954 $59,527
Aug 6, 2026 $1,006.66
-1.78%
$488,225 $56,828
Aug 5, 2026 $1,024.8
+0.57%
$497,057 $56,529
Aug 4, 2026 $1,019.01
+1.00%
$494,210 $58,426
Aug 3, 2026 $1,008.83
+4.19%
$489,346 $58,191
Aug 2, 2026 $968.37
+0.26%
$469,596 $56,300
Aug 1, 2026 $965.85
-2.33%
$468,428 $57,043
Jul 31, 2026 $988.4
+0.28%
$479,597 $57,813
Jul 30, 2026 $985.65
+9.08%
$478,050 $58,116
Jul 29, 2026 $903.61
-4.47%
$438,241 $62,937
Jul 28, 2026 $945.93
-5.19%
$458,777 $648,084
Jul 27, 2026 $998.99
-2.27%
$483,914 $640,976
Jul 26, 2026 $1,022.23
+0.15%
$495,784 $639,951
Jul 25, 2026 $1,020.72
+0.49%
$495,045 $637,240
Jul 24, 2026 $1,015.77
-1.83%
$492,648 $643,715
Jul 23, 2026 $1,034.7
+3.28%
$501,820 $643,011
Jul 22, 2026 $1,001.89
-7.35%
$485,908 $649,751
Jul 21, 2026 $1,081.36
+0.43%
$524,460 $642,562
Jul 20, 2026 $1,076.72
+2.71%
$522,212 $640,512
Jul 19, 2026 $1,048.36
-0.80%
$508,454 $639,507
Jul 18, 2026 $1,056.79
+0.07%
$512,550 $641,915
Jul 17, 2026 $1,056.02
+2.42%
$512,165 $647,063
Jul 16, 2026 $1,031.02
-2.09%
$500,043 $647,914
Jul 15, 2026 $1,052.99
-1.13%
$510,695 $645,258
Jul 14, 2026 $1,064.49
+1.67%
$516,520 $639,686
Jul 13, 2026 $1,047.06
-4.08%
$507,818 $642,254
Jul 12, 2026 $1,091.58
+0.42%
$529,415 $639,052
Jul 11, 2026 $1,086.99
-0.81%
$527,199 $639,238
Jul 10, 2026 $1,095.83
+1.98%
$531,474 $642,822
Jul 9, 2026 $1,074.55
+0.44%
$521,159 $641,019
Jul 8, 2026 $1,069.87
-0.27%
$518,885 $650,125
Jul 7, 2026 $1,072.72
-7.01%
$520,275 $655,035
Jul 6, 2026 $1,153.61
+3.89%
$559,503 $643,193
Jul 5, 2026 $1,110.38
+0.33%
$538,533 $636,627
Jul 4, 2026 $1,106.78
-0.20%
$536,789 $637,102
Jul 3, 2026 $1,109.03
-0.26%
$537,880 $633,812