GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 19
Download
Date Close Price change Market cap Trading volume
Jun 15, 8 AM $ 972.23
+1.13%
$ 471,533 $ 645,628
Jun 15, 7 AM $ 965.37
-0.12%
$ 468,203 $ 645,655
Jun 15, 6 AM $ 966.46
+0.12%
$ 468,731 $ 645,066
Jun 15, 5 AM $ 965.03
+0.43%
$ 468,041 $ 644,908
Jun 15, 4 AM $ 960.83
+0.11%
$ 466,002 $ 645,053
Jun 15, 3 AM $ 959.78
+0.04%
$ 465,494 $ 644,443
Jun 15, 2 AM $ 959.39
+0.23%
$ 465,304 $ 645,251
Jun 15, 1 AM $ 956.48
+0.35%
$ 463,891 $ 645,334
Jun 15, 12 AM $ 953.32
+0.29%
$ 462,361 $ 643,839
Jun 14, 11 PM $ 950.68
+0.01%
$ 461,078 $ 643,132
Jun 14, 10 PM $ 950.61
-0.19%
$ 461,047 $ 643,293
Jun 14, 9 PM $ 952.42
+0.13%
$ 461,924 $ 643,337
Jun 14, 8 PM $ 951.22
-0.88%
$ 461,342 $ 643,552
Jun 14, 7 PM $ 959.65
+0.03%
$ 465,430 $ 643,285
Jun 14, 6 PM $ 959.37
-0.64%
$ 465,294 $ 644,078
Jun 14, 5 PM $ 965.52
-0.02%
$ 468,275 $ 645,574
Jun 14, 4 PM $ 965.75
+0.09%
$ 468,389 $ 646,619
Jun 14, 3 PM $ 964.87
+0.41%
$ 467,962 $ 646,796
Jun 14, 2 PM $ 960.97
+0.15%
$ 466,069 $ 646,047
Jun 14, 1 PM $ 959.57
+0.40%
$ 465,390 $ 645,979
Jun 14, 12 PM $ 955.71
+0.50%
$ 463,521 $ 645,956
Jun 14, 11 AM $ 950.94
+0.27%
$ 461,208 $ 645,543
Jun 14, 10 AM $ 948.62
-0.26%
$ 460,082 $ 645,538
Jun 14, 9 AM $ 951.1
+1.15%
$ 461,282 $ 645,538
Jun 14, 8 AM $ 940.27
+0.06%
$ 456,031 $ 643,565
Jun 14, 7 AM $ 939.47
-0.03%
$ 455,645 $ 642,764
Jun 14, 6 AM $ 939.77
+0.31%
$ 455,787 $ 642,582
Jun 14, 5 AM $ 936.86
+0.05%
$ 454,377 $ 642,471
Jun 14, 4 AM $ 936.32
-0.42%
$ 454,114 $ 642,879
Jun 14, 3 AM $ 940.31
+0.42%
$ 456,049 $ 642,952
Jun 14, 2 AM $ 936.23
+0.00%
$ 454,074 $ 643,302
Jun 14, 1 AM $ 936.26
-0.04%
$ 454,087 $ 642,431
Jun 14, 12 AM $ 936.47
-0.03%
$ 454,187 $ 644,792
Jun 13, 11 PM $ 936.33
-0.41%
$ 454,118 $ 643,986
Jun 13, 10 PM $ 940.01
+0.00%
$ 455,906 $ 643,523
Jun 13, 9 PM $ 940.04
+0.03%
$ 455,921 $ 643,857
Jun 13, 8 PM $ 939.98
-0.03%
$ 455,889 $ 642,500
Jun 13, 7 PM $ 940.31
+0.42%
$ 456,049 $ 642,659
Jun 13, 6 PM $ 936.36
-0.01%
$ 454,136 $ 641,932
Jun 13, 5 PM $ 936.54
-0.41%
$ 454,222 $ 641,445
Jun 13, 4 PM $ 939.86
+0.33%
$ 455,830 $ 641,129
Jun 13, 3 PM $ 936.91
-0.32%
$ 454,403 $ 642,063
Jun 13, 2 PM $ 939.92
+0.39%
$ 455,861 $ 642,785
Jun 13, 1 PM $ 936.35
-0.35%
$ 454,130 $ 643,170
Jun 13, 12 PM $ 939.65
+0.36%
$ 455,728 $ 644,075
Jun 13, 11 AM $ 936.41
-0.34%
$ 454,160 $ 643,250
Jun 13, 10 AM $ 939.97
+0.32%
$ 455,883 $ 643,495
Jun 13, 9 AM $ 936.61
-0.32%
$ 454,255 $ 642,952
Jun 13, 8 AM $ 939.7
-0.04%
$ 455,754 $ 643,593
Jun 13, 7 AM $ 940.3
+0.41%
$ 456,043 $ 643,706