GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 18
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 AM $ 986.14
-0.36%
$ 478,278 $ 648,772
Jun 17, 9 AM $ 989.7
+0.53%
$ 480,006 $ 648,923
Jun 17, 8 AM $ 984.47
-0.18%
$ 477,466 $ 649,109
Jun 17, 7 AM $ 986.29
+0.33%
$ 478,350 $ 648,558
Jun 17, 6 AM $ 983.02
+0.06%
$ 476,763 $ 648,747
Jun 17, 5 AM $ 981.9
-0.46%
$ 476,222 $ 648,096
Jun 17, 4 AM $ 986.45
+0.33%
$ 478,429 $ 648,884
Jun 17, 3 AM $ 983.18
+0.23%
$ 476,840 $ 648,811
Jun 17, 2 AM $ 980.9
-0.42%
$ 475,736 $ 647,936
Jun 17, 1 AM $ 984.96
-0.08%
$ 477,708 $ 647,839
Jun 17, 12 AM $ 985.71
+0.43%
$ 478,069 $ 646,762
Jun 16, 11 PM $ 981.53
+0.06%
$ 476,044 $ 646,003
Jun 16, 10 PM $ 980.99
-0.02%
$ 475,782 $ 645,717
Jun 16, 9 PM $ 981.12
-0.05%
$ 475,844 $ 646,612
Jun 16, 8 PM $ 981.6
-0.65%
$ 476,074 $ 645,706
Jun 16, 7 PM $ 992.78
-1.01%
$ 481,499 $ 644,093
Jun 16, 6 PM $ 1,002.87
-0.13%
$ 486,393 $ 639,746
Jun 16, 5 PM $ 1,004.17
+0.26%
$ 487,024 $ 640,374
Jun 16, 4 PM $ 1,001.87
+0.58%
$ 485,909 $ 640,315
Jun 16, 3 PM $ 996.05
+0.49%
$ 483,083 $ 640,344
Jun 16, 2 PM $ 990.93
-0.86%
$ 480,603 $ 641,666
Jun 16, 1 PM $ 999.31
+1.23%
$ 484,665 $ 640,647
Jun 16, 12 PM $ 987.29
+0.66%
$ 478,833 $ 639,521
Jun 16, 11 AM $ 980.48
-0.15%
$ 475,533 $ 639,284
Jun 16, 10 AM $ 981.92
-0.24%
$ 476,230 $ 638,910
Jun 16, 9 AM $ 984.29
+0.52%
$ 477,380 $ 638,629
Jun 16, 8 AM $ 979.21
-0.01%
$ 474,915 $ 638,288
Jun 16, 7 AM $ 979.34
-0.46%
$ 474,978 $ 639,469
Jun 16, 6 AM $ 983.9
-0.02%
$ 477,193 $ 640,360
Jun 16, 5 AM $ 984.07
+0.03%
$ 477,274 $ 641,205
Jun 16, 4 AM $ 983.73
+0.58%
$ 477,108 $ 641,065
Jun 16, 3 AM $ 978.04
+0.00%
$ 474,352 $ 641,891
Jun 16, 2 AM $ 983.13
-0.02%
$ 476,818 $ 641,819
Jun 16, 1 AM $ 983.35
-0.09%
$ 476,926 $ 642,117
Jun 16, 12 AM $ 984.14
+0.01%
$ 477,307 $ 642,682
Jun 15, 11 PM $ 983.84
+0.54%
$ 477,164 $ 644,946
Jun 15, 10 PM $ 978.43
-0.58%
$ 474,540 $ 645,487
Jun 15, 9 PM $ 984.18
+0.01%
$ 477,329 $ 644,860
Jun 15, 8 PM $ 984.02
-0.02%
$ 477,251 $ 645,943
Jun 15, 7 PM $ 980.55
-0.05%
$ 475,568 $ 646,670
Jun 15, 6 PM $ 981.03
+0.66%
$ 475,798 $ 646,939
Jun 15, 5 PM $ 974.63
+0.40%
$ 472,698 $ 645,487
Jun 15, 4 PM $ 970.08
-0.35%
$ 470,489 $ 644,793
Jun 15, 3 PM $ 971.34
+0.51%
$ 471,100 $ 642,927
Jun 15, 2 PM $ 966.3
+0.44%
$ 468,653 $ 642,144
Jun 15, 1 PM $ 962.21
+0.31%
$ 466,673 $ 643,499
Jun 15, 12 PM $ 959.29
-0.32%
$ 465,257 $ 643,204
Jun 15, 11 AM $ 962.37
-0.33%
$ 466,750 $ 643,800
Jun 15, 10 AM $ 965.58
-0.11%
$ 468,306 $ 643,982
Jun 15, 9 AM $ 966.66
-0.58%
$ 468,831 $ 643,826