Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 11 AM $945.91
-0.20%
$458,766 $151,698
Sep 8, 10 AM $947.8
+0.19%
$459,683 $152,792
Sep 8, 9 AM $945.98
+0.05%
$458,800 $151,492
Sep 8, 8 AM $946.02
-0.04%
$458,820 $152,699
Sep 8, 7 AM $946.44
-0.10%
$459,023 $150,198
Sep 8, 6 AM $946.14
-0.26%
$458,878 $149,739
Sep 8, 5 AM $949.22
-0.47%
$460,372 $151,104
Sep 8, 4 AM $953.75
-0.07%
$462,569 $152,783
Sep 8, 3 AM $954.42
+0.39%
$462,894 $156,267
Sep 8, 2 AM $951.12
-0.01%
$461,293 $157,234
Sep 8, 1 AM $950.97
+0.48%
$461,220 $157,427
Sep 8, 12 AM $947.16
+0.62%
$459,373 $155,633
Sep 7, 11 PM $947.37
+0.02%
$459,474 $155,102
Sep 7, 10 PM $947.25
+0.16%
$459,416 $154,362
Sep 7, 9 PM $945.85
+0.05%
$458,737 $156,667
Sep 7, 8 PM $945.52
-0.17%
$458,577 $157,011
Sep 7, 7 PM $947.02
-0.02%
$459,305 $156,020
Sep 7, 6 PM $947.35
+0.01%
$459,465 $157,588
Sep 7, 5 PM $947.11
-0.04%
$459,348 $159,030
Sep 7, 4 PM $947.51
+0.09%
$459,542 $158,988
Sep 7, 3 PM $946.73
-0.02%
$459,164 $159,700
Sep 7, 2 PM $946.77
+0.10%
$459,183 $159,780
Sep 7, 1 PM $945.69
-0.18%
$458,660 $159,915
Sep 7, 12 PM $947.35
+0.08%
$459,465 $161,132
Sep 7, 11 AM $946.39
-0.10%
$458,999 $162,277
Sep 7, 10 AM $947.39
-0.01%
$459,484 $160,785
Sep 7, 9 AM $947.3
+0.05%
$459,440 $159,187
Sep 7, 8 AM $946.98
+0.07%
$459,285 $158,820
Sep 7, 7 AM $946.3
+0.00%
$458,955 $157,827
Sep 7, 6 AM $946.14
+0.15%
$458,878 $158,848
Sep 7, 5 AM $944.47
-0.01%
$458,068 $159,163
Sep 7, 4 AM $944.59
-0.14%
$458,126 $157,593
Sep 7, 3 AM $945.76
-0.13%
$458,694 $156,692
Sep 7, 2 AM $947.02
+0.02%
$459,305 $155,081
Sep 7, 1 AM $946.64
-0.04%
$459,120 $155,800
Sep 7, 12 AM $947.23
+0.07%
$459,407 $157,354
Sep 6, 11 PM $946.58
-0.07%
$459,091 $156,450
Sep 6, 10 PM $947.32
+0.20%
$459,450 $156,683
Sep 6, 9 PM $945.42
-0.04%
$458,529 $154,098
Sep 6, 8 PM $945.61
-0.14%
$458,621 $154,624
Sep 6, 7 PM $946.81
+0.08%
$459,203 $153,657
Sep 6, 6 PM $945.95
+0.11%
$458,786 $150,722
Sep 6, 5 PM $944.95
+0.01%
$458,301 $150,382
Sep 6, 4 PM $945.03
-0.06%
$458,340 $151,544
Sep 6, 3 PM $945.76
-0.16%
$458,694 $150,615
Sep 6, 2 PM $947.44
+0.27%
$459,508 $151,255
Sep 6, 1 PM $944.66
-0.01%
$458,160 $150,669
Sep 6, 12 PM $944.84
-0.06%
$458,247 $148,258
Sep 6, 11 AM $945.34
+0.08%
$458,490 $147,658
Sep 6, 10 AM $944.57
-0.03%
$458,116 $146,074