GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 17
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 AM $ 1,147.36
-0.34%
$ 556,470 $ 647,707
Jun 19, 10 AM $ 1,137.7
+0.22%
$ 551,786 $ 646,939
Jun 19, 9 AM $ 1,134.73
-0.02%
$ 550,342 $ 645,707
Jun 19, 8 AM $ 1,135.26
-0.15%
$ 550,601 $ 646,829
Jun 19, 7 AM $ 1,136.93
+1.62%
$ 551,412 $ 645,995
Jun 19, 6 AM $ 1,118.83
+0.00%
$ 542,631 $ 645,330
Jun 19, 5 AM $ 1,119.15
+0.03%
$ 542,786 $ 646,420
Jun 19, 4 AM $ 1,118.76
-0.03%
$ 542,598 $ 647,053
Jun 19, 3 AM $ 1,119.11
+0.02%
$ 542,769 $ 647,130
Jun 19, 2 AM $ 1,118.88
+1.12%
$ 542,657 $ 647,477
Jun 19, 1 AM $ 1,106.47
+0.03%
$ 536,637 $ 647,626
Jun 19, 12 AM $ 1,106.17
-0.05%
$ 536,494 $ 648,251
Jun 18, 11 PM $ 1,106.77
-0.30%
$ 536,785 $ 648,137
Jun 18, 10 PM $ 1,110.11
+0.00%
$ 538,403 $ 648,109
Jun 18, 9 PM $ 1,110.15
+0.03%
$ 538,424 $ 648,658
Jun 18, 8 PM $ 1,109.85
-0.07%
$ 538,276 $ 647,347
Jun 18, 7 PM $ 1,110.61
+0.64%
$ 538,645 $ 647,642
Jun 18, 6 PM $ 1,103.57
+0.17%
$ 535,229 $ 648,776
Jun 18, 5 PM $ 1,101.69
-0.29%
$ 534,320 $ 649,939
Jun 18, 4 PM $ 1,104.87
-0.45%
$ 535,863 $ 649,168
Jun 18, 3 PM $ 1,109.6
-0.55%
$ 538,154 $ 648,443
Jun 18, 2 PM $ 1,115.72
+1.44%
$ 541,125 $ 650,136
Jun 18, 1 PM $ 1,099.24
+2.97%
$ 533,131 $ 647,690
Jun 18, 12 PM $ 1,067.25
-0.55%
$ 517,618 $ 647,709
Jun 18, 11 AM $ 1,073.13
+0.01%
$ 520,468 $ 647,773
Jun 18, 10 AM $ 1,072.82
+0.58%
$ 520,317 $ 647,901
Jun 18, 9 AM $ 1,066.99
+0.29%
$ 517,490 $ 648,327
Jun 18, 8 AM $ 1,064.35
+0.04%
$ 516,209 $ 647,162
Jun 18, 7 AM $ 1,063.99
+0.01%
$ 516,038 $ 647,814
Jun 18, 6 AM $ 1,063.84
+0.00%
$ 515,960 $ 647,325
Jun 18, 5 AM $ 1,063.84
+0.86%
$ 515,964 $ 647,963
Jun 18, 4 AM $ 1,054.81
+0.06%
$ 511,581 $ 646,885
Jun 18, 3 AM $ 1,054.33
+0.01%
$ 511,348 $ 646,261
Jun 18, 2 AM $ 1,054.13
+0.04%
$ 511,254 $ 646,796
Jun 18, 1 AM $ 1,053.65
-0.06%
$ 511,019 $ 646,943
Jun 18, 12 AM $ 1,054.36
+0.18%
$ 511,366 $ 647,639
Jun 17, 11 PM $ 1,052.12
-0.02%
$ 510,277 $ 647,632
Jun 17, 10 PM $ 1,052.31
+0.02%
$ 510,372 $ 647,203
Jun 17, 9 PM $ 1,052.36
+0.00%
$ 510,394 $ 646,308
Jun 17, 8 PM $ 1,052.31
+0.46%
$ 510,368 $ 647,440
Jun 17, 7 PM $ 1,047.56
+0.46%
$ 508,065 $ 648,530
Jun 17, 6 PM $ 1,041.55
+0.65%
$ 505,151 $ 651,680
Jun 17, 5 PM $ 1,034.96
+0.40%
$ 501,953 $ 650,739
Jun 17, 4 PM $ 1,030.74
+0.80%
$ 499,907 $ 651,028
Jun 17, 3 PM $ 1,021.11
+0.55%
$ 495,240 $ 651,565
Jun 17, 2 PM $ 1,015.38
+0.21%
$ 492,458 $ 650,272
Jun 17, 1 PM $ 1,012.82
+2.34%
$ 491,219 $ 648,931
Jun 17, 12 PM $ 989.67
+0.14%
$ 479,989 $ 647,785
Jun 17, 11 AM $ 988.33
+0.22%
$ 479,338 $ 648,105
Jun 17, 10 AM $ 986.14
-0.36%
$ 478,278 $ 648,772