GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 16
Download
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 1,136.8
-0.21%
$ 551,349 $ 645,976
Jun 21, 11 AM $ 1,139.1
+0.00%
$ 552,465 $ 645,655
Jun 21, 10 AM $ 1,139.43
+0.01%
$ 552,625 $ 646,122
Jun 21, 9 AM $ 1,139.31
-0.88%
$ 552,566 $ 645,413
Jun 21, 8 AM $ 1,149.23
-1.08%
$ 557,378 $ 644,893
Jun 21, 7 AM $ 1,161.72
+0.65%
$ 563,435 $ 644,397
Jun 21, 6 AM $ 1,154.18
+0.33%
$ 559,778 $ 644,484
Jun 21, 5 AM $ 1,150.35
-0.66%
$ 557,918 $ 644,015
Jun 21, 4 AM $ 1,157.86
+0.02%
$ 561,560 $ 644,570
Jun 21, 3 AM $ 1,157.82
-0.01%
$ 561,542 $ 644,372
Jun 21, 2 AM $ 1,157.99
+0.29%
$ 561,623 $ 644,933
Jun 21, 1 AM $ 1,154.24
+0.01%
$ 559,807 $ 645,464
Jun 21, 12 AM $ 1,154.18
-0.61%
$ 559,779 $ 644,635
Jun 20, 11 PM $ 1,161.51
-0.01%
$ 563,333 $ 644,523
Jun 20, 10 PM $ 1,161.67
-0.13%
$ 563,409 $ 644,485
Jun 20, 9 PM $ 1,163.35
+1.68%
$ 564,227 $ 645,191
Jun 20, 8 PM $ 1,144.14
+0.40%
$ 554,909 $ 645,416
Jun 20, 7 PM $ 1,139.64
+0.82%
$ 552,726 $ 645,082
Jun 20, 6 PM $ 1,130.23
-1.21%
$ 548,162 $ 646,471
Jun 20, 5 PM $ 1,144.05
-1.17%
$ 554,865 $ 646,806
Jun 20, 4 PM $ 1,157.8
+0.02%
$ 561,535 $ 647,180
Jun 20, 3 PM $ 1,157.63
+1.59%
$ 561,451 $ 646,666
Jun 20, 2 PM $ 1,139.74
-0.23%
$ 552,776 $ 644,767
Jun 20, 1 PM $ 1,142.25
+1.27%
$ 553,990 $ 644,408
Jun 20, 12 PM $ 1,127.9
-0.09%
$ 547,033 $ 645,126
Jun 20, 11 AM $ 1,128.96
-0.74%
$ 547,546 $ 646,525
Jun 20, 10 AM $ 1,137.29
+0.43%
$ 551,583 $ 645,826
Jun 20, 9 AM $ 1,132.53
-0.02%
$ 549,277 $ 647,619
Jun 20, 8 AM $ 1,132.67
+0.02%
$ 549,344 $ 646,971
Jun 20, 7 AM $ 1,132.54
+0.05%
$ 549,281 $ 647,739
Jun 20, 6 AM $ 1,131.98
+0.43%
$ 549,008 $ 648,678
Jun 20, 5 AM $ 1,127.1
-0.47%
$ 546,644 $ 648,223
Jun 20, 4 AM $ 1,132.52
+0.79%
$ 549,274 $ 647,794
Jun 20, 3 AM $ 1,118.28
+0.50%
$ 542,366 $ 648,070
Jun 20, 2 AM $ 1,110.12
-0.24%
$ 538,409 $ 647,279
Jun 20, 1 AM $ 1,112.83
+0.00%
$ 539,722 $ 647,040
Jun 20, 12 AM $ 1,112.78
+0.24%
$ 539,700 $ 646,799
Jun 19, 11 PM $ 1,110.04
-0.71%
$ 538,371 $ 646,949
Jun 19, 10 PM $ 1,117.94
+0.34%
$ 542,201 $ 647,040
Jun 19, 9 PM $ 1,114.06
+0.05%
$ 540,319 $ 645,133
Jun 19, 8 PM $ 1,113.58
+0.03%
$ 540,085 $ 645,524
Jun 19, 7 PM $ 1,113.22
+0.27%
$ 539,910 $ 645,191
Jun 19, 6 PM $ 1,110.15
-0.04%
$ 538,423 $ 644,159
Jun 19, 5 PM $ 1,110.6
-0.01%
$ 538,640 $ 643,943
Jun 19, 4 PM $ 1,110.42
-0.33%
$ 538,553 $ 643,674
Jun 19, 3 PM $ 1,114.08
+0.03%
$ 540,327 $ 644,737
Jun 19, 2 PM $ 1,113.67
-0.99%
$ 540,131 $ 644,793
Jun 19, 1 PM $ 1,124.85
+0.03%
$ 545,551 $ 649,490
Jun 19, 12 PM $ 1,124.51
-1.98%
$ 545,386 $ 649,762
Jun 19, 11 AM $ 1,147.36
-0.34%
$ 556,470 $ 647,707