GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 15
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 1,082.46
+0.00%
$ 524,984 $ 643,008
5:42 AM $ 1,082.46
-0.02%
$ 524,984 $ 643,039
5:41 AM $ 1,082.65
+0.00%
$ 524,984 $ 643,188
5:40 AM $ 1,082.65
+0.00%
$ 524,984 $ 643,214
5:39 AM $ 1,082.66
+0.00%
$ 525,088 $ 643,230
5:38 AM $ 1,082.67
+0.00%
$ 525,088 $ 643,221
5:37 AM $ 1,082.67
+0.00%
$ 525,088 $ 643,230
5:36 AM $ 1,082.63
+0.00%
$ 525,088 $ 643,304
5:35 AM $ 1,082.62
+0.00%
$ 525,088 $ 643,302
5:34 AM $ 1,082.61
+0.00%
$ 525,067 $ 643,321
5:33 AM $ 1,082.63
+0.00%
$ 525,067 $ 643,334
5:32 AM $ 1,082.64
-0.02%
$ 525,067 $ 643,343
5:31 AM $ 1,082.89
+0.00%
$ 525,067 $ 643,295
5:30 AM $ 1,082.9
+0.00%
$ 525,067 $ 643,316
5:29 AM $ 1,082.9
+0.00%
$ 525,205 $ 643,348
5:28 AM $ 1,082.89
+0.00%
$ 525,205 $ 643,310
5:27 AM $ 1,082.91
+0.01%
$ 525,205 $ 643,284
5:26 AM $ 1,082.84
+0.00%
$ 525,205 $ 643,180
5:25 AM $ 1,082.83
+0.00%
$ 525,205 $ 643,196
5:24 AM $ 1,082.83
+0.00%
$ 525,174 $ 643,213
5:23 AM $ 1,082.83
+0.00%
$ 525,174 $ 643,228
5:22 AM $ 1,082.83
+0.03%
$ 525,174 $ 643,286
5:21 AM $ 1,082.45
+0.00%
$ 525,174 $ 643,475
5:20 AM $ 1,082.44
+0.00%
$ 525,174 $ 643,520
5:19 AM $ 1,082.44
+0.00%
$ 524,982 $ 643,512
5:18 AM $ 1,082.45
+0.00%
$ 524,982 $ 643,496
5:17 AM $ 1,082.43
-0.03%
$ 524,982 $ 643,488
5:16 AM $ 1,082.72
+0.00%
$ 524,982 $ 643,598
5:15 AM $ 1,082.72
+0.00%
$ 524,982 $ 643,577
5:14 AM $ 1,082.73
+0.00%
$ 525,126 $ 643,494
5:13 AM $ 1,082.74
+0.00%
$ 525,126 $ 643,438
5:12 AM $ 1,082.74
+0.00%
$ 525,126 $ 643,445
5:11 AM $ 1,082.77
+0.00%
$ 525,126 $ 643,467
5:10 AM $ 1,082.78
+0.00%
$ 525,126 $ 643,477
5:09 AM $ 1,082.79
+0.00%
$ 525,151 $ 643,489
5:08 AM $ 1,082.77
+0.00%
$ 525,151 $ 643,542
5:07 AM $ 1,082.77
+0.01%
$ 525,151 $ 643,581
5:06 AM $ 1,082.65
+0.00%
$ 525,151 $ 643,593
5:05 AM $ 1,082.65
+0.00%
$ 525,151 $ 643,633
5:04 AM $ 1,082.64
+0.00%
$ 525,082 $ 643,674
5:03 AM $ 1,082.64
+0.00%
$ 525,082 $ 643,649
5:02 AM $ 1,082.64
+0.00%
$ 525,082 $ 643,661
5:01 AM $ 1,082.68
+0.00%
$ 525,082 $ 643,522
5:00 AM $ 1,082.69
+0.00%
$ 525,082 $ 643,540
4:59 AM $ 1,082.7
+0.00%
$ 525,109 $ 643,550
4:58 AM $ 1,082.69
+0.00%
$ 525,109 $ 643,536
4:57 AM $ 1,082.68
-0.01%
$ 525,109 $ 643,541
4:55 AM $ 1,082.8
+0.00%
$ 525,109 $ 643,624
4:54 AM $ 1,082.8
+0.00%
$ 525,157 $ 643,607
4:53 AM $ 1,082.81
+0.00%
$ 525,157 $ 643,577