GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 15
Download
Date Close Price change Market cap Trading volume
Jun 23, 1 PM $ 1,067.83
-0.25%
$ 517,895 $ 653,440
Jun 23, 12 PM $ 1,070.43
-0.62%
$ 519,160 $ 652,069
Jun 23, 11 AM $ 1,077.08
-0.39%
$ 522,383 $ 650,558
Jun 23, 10 AM $ 1,081.29
-0.12%
$ 524,428 $ 649,956
Jun 23, 9 AM $ 1,082.62
+0.66%
$ 525,073 $ 648,381
Jun 23, 8 AM $ 1,075.5
-1.78%
$ 521,618 $ 648,610
Jun 23, 7 AM $ 1,095.03
+1.32%
$ 531,092 $ 646,859
Jun 23, 6 AM $ 1,080.79
-0.02%
$ 524,182 $ 646,521
Jun 23, 5 AM $ 1,080.97
-1.31%
$ 524,269 $ 646,513
Jun 23, 4 AM $ 1,095.5
+1.38%
$ 531,316 $ 646,160
Jun 23, 3 AM $ 1,080.55
-2.97%
$ 524,065 $ 645,203
Jun 23, 2 AM $ 1,113.67
-0.59%
$ 540,129 $ 644,036
Jun 23, 1 AM $ 1,120.3
-0.75%
$ 543,344 $ 644,487
Jun 23, 12 AM $ 1,128.72
+0.45%
$ 547,428 $ 644,145
Jun 22, 11 PM $ 1,123.4
-0.48%
$ 544,848 $ 649,458
Jun 22, 10 PM $ 1,128.8
+0.02%
$ 547,470 $ 650,382
Jun 22, 9 PM $ 1,128.61
+0.00%
$ 547,374 $ 648,972
Jun 22, 8 PM $ 1,128.59
+0.74%
$ 547,365 $ 649,887
Jun 22, 7 PM $ 1,120.26
-0.72%
$ 543,328 $ 648,514
Jun 22, 6 PM $ 1,128.41
+0.57%
$ 547,277 $ 648,758
Jun 22, 5 PM $ 1,127.35
-0.14%
$ 546,764 $ 649,540
Jun 22, 4 PM $ 1,128.92
+0.66%
$ 547,525 $ 650,055
Jun 22, 3 PM $ 1,121.39
-0.03%
$ 543,874 $ 650,565
Jun 22, 2 PM $ 1,121.77
-0.69%
$ 544,060 $ 649,208
Jun 22, 1 PM $ 1,129.6
-0.79%
$ 547,856 $ 647,958
Jun 22, 12 PM $ 1,138.59
+1.78%
$ 552,215 $ 644,701
Jun 22, 11 AM $ 1,118.71
-0.24%
$ 542,576 $ 645,333
Jun 22, 10 AM $ 1,121.42
+0.30%
$ 543,891 $ 645,103
Jun 22, 9 AM $ 1,118.05
+1.01%
$ 542,255 $ 646,192
Jun 22, 8 AM $ 1,106.89
+0.46%
$ 536,841 $ 646,485
Jun 22, 7 AM $ 1,101.77
+0.19%
$ 534,357 $ 647,354
Jun 22, 6 AM $ 1,099.68
+0.12%
$ 533,343 $ 647,056
Jun 22, 5 AM $ 1,098.07
-0.69%
$ 532,566 $ 647,196
Jun 22, 4 AM $ 1,105.23
+0.19%
$ 536,036 $ 646,864
Jun 22, 3 AM $ 1,103.12
-0.92%
$ 535,011 $ 647,468
Jun 22, 2 AM $ 1,113.4
-0.57%
$ 539,998 $ 645,899
Jun 22, 1 AM $ 1,119.8
+0.58%
$ 543,103 $ 644,705
Jun 22, 12 AM $ 1,113.34
-3.07%
$ 539,971 $ 645,773
Jun 21, 11 PM $ 1,148.57
-0.80%
$ 557,054 $ 640,793
Jun 21, 10 PM $ 1,157.82
+0.00%
$ 561,542 $ 641,254
Jun 21, 9 PM $ 1,157.82
-0.58%
$ 561,544 $ 643,412
Jun 21, 8 PM $ 1,164.61
+0.05%
$ 564,834 $ 642,248
Jun 21, 7 PM $ 1,164.07
-0.94%
$ 564,575 $ 643,021
Jun 21, 6 PM $ 1,175.21
+0.95%
$ 569,976 $ 642,815
Jun 21, 5 PM $ 1,164.06
-0.57%
$ 564,569 $ 642,602
Jun 21, 4 PM $ 1,170.76
+0.41%
$ 567,819 $ 642,285
Jun 21, 3 PM $ 1,160.28
+0.57%
$ 562,736 $ 641,981
Jun 21, 2 PM $ 1,153.76
+1.49%
$ 559,574 $ 644,502
Jun 21, 1 PM $ 1,136.8
-0.01%
$ 551,346 $ 643,345
Jun 21, 12 PM $ 1,136.8
-0.21%
$ 551,349 $ 645,976