GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 14
Download
Date Close Price change Market cap Trading volume
5:07 AM $ 1,082.77
+0.01%
$ 525,151 $ 643,581
5:06 AM $ 1,082.65
+0.00%
$ 525,151 $ 643,593
5:05 AM $ 1,082.65
+0.00%
$ 525,151 $ 643,633
5:04 AM $ 1,082.64
+0.00%
$ 525,082 $ 643,674
5:03 AM $ 1,082.64
+0.00%
$ 525,082 $ 643,649
5:02 AM $ 1,082.64
+0.00%
$ 525,082 $ 643,661
5:01 AM $ 1,082.68
+0.00%
$ 525,082 $ 643,522
5:00 AM $ 1,082.69
+0.00%
$ 525,082 $ 643,540
4:59 AM $ 1,082.7
+0.00%
$ 525,109 $ 643,550
4:58 AM $ 1,082.69
+0.00%
$ 525,109 $ 643,536
4:57 AM $ 1,082.68
-0.01%
$ 525,109 $ 643,541
4:55 AM $ 1,082.8
+0.00%
$ 525,109 $ 643,624
4:54 AM $ 1,082.8
+0.00%
$ 525,157 $ 643,607
4:53 AM $ 1,082.81
+0.00%
$ 525,157 $ 643,577
4:52 AM $ 1,082.8
+0.00%
$ 525,157 $ 643,550
4:51 AM $ 1,082.78
+0.00%
$ 525,157 $ 643,592
4:50 AM $ 1,082.77
+0.00%
$ 525,157 $ 643,624
4:49 AM $ 1,082.77
+0.00%
$ 525,144 $ 643,673
4:48 AM $ 1,082.77
+0.00%
$ 525,144 $ 643,720
4:47 AM $ 1,082.78
+0.00%
$ 525,144 $ 643,674
4:46 AM $ 1,082.78
+0.00%
$ 525,144 $ 643,704
4:45 AM $ 1,082.79
+0.00%
$ 525,144 $ 643,687
4:44 AM $ 1,082.78
+0.00%
$ 525,150 $ 643,632
4:43 AM $ 1,082.78
+0.00%
$ 525,150 $ 643,659
4:42 AM $ 1,082.78
+0.00%
$ 525,150 $ 643,646
4:41 AM $ 1,082.89
+0.00%
$ 525,150 $ 643,544
4:40 AM $ 1,082.89
+0.00%
$ 525,150 $ 643,506
4:39 AM $ 1,082.89
+0.00%
$ 525,201 $ 643,495
4:38 AM $ 1,082.89
+0.00%
$ 525,201 $ 643,437
4:37 AM $ 1,082.89
+0.00%
$ 525,201 $ 643,392
4:36 AM $ 1,082.62
+0.00%
$ 525,201 $ 643,148
4:35 AM $ 1,082.61
+0.00%
$ 525,201 $ 643,104
4:34 AM $ 1,082.61
+0.00%
$ 525,065 $ 643,081
4:33 AM $ 1,082.61
+0.00%
$ 525,065 $ 643,079
4:32 AM $ 1,082.6
+0.00%
$ 525,065 $ 643,058
4:31 AM $ 1,082.7
+0.00%
$ 525,065 $ 642,892
4:30 AM $ 1,082.71
+0.00%
$ 525,065 $ 642,913
4:29 AM $ 1,082.7
+0.00%
$ 525,110 $ 643,096
4:28 AM $ 1,082.72
+0.00%
$ 525,110 $ 643,117
4:27 AM $ 1,082.71
+0.00%
$ 525,110 $ 643,140
4:26 AM $ 1,082.63
+0.00%
$ 525,110 $ 643,312
4:25 AM $ 1,082.62
+0.00%
$ 525,110 $ 643,339
4:24 AM $ 1,082.62
+0.00%
$ 525,072 $ 643,343
4:23 AM $ 1,082.61
+0.00%
$ 525,072 $ 643,342
4:22 AM $ 1,082.63
+0.00%
$ 525,072 $ 643,341
4:21 AM $ 1,082.52
+0.00%
$ 525,072 $ 643,205
4:20 AM $ 1,082.52
+0.00%
$ 525,072 $ 643,237
4:19 AM $ 1,082.52
+0.00%
$ 525,020 $ 643,273
4:18 AM $ 1,082.51
+0.00%
$ 525,020 $ 643,399
4:17 AM $ 1,082.51
+0.00%
$ 525,020 $ 643,358