GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 14
Download
Date Close Price change Market cap Trading volume
Jun 25, 1 PM $ 1,081.77
-0.63%
$ 524,659 $ 653,528
Jun 25, 12 PM $ 1,088.64
+0.02%
$ 527,989 $ 652,530
Jun 25, 11 AM $ 1,088.44
+0.51%
$ 527,893 $ 653,925
Jun 25, 10 AM $ 1,083
-0.01%
$ 525,257 $ 653,404
Jun 25, 9 AM $ 1,082.75
-0.12%
$ 525,133 $ 652,933
Jun 25, 8 AM $ 1,083.86
+0.52%
$ 525,671 $ 653,143
Jun 25, 7 AM $ 1,073.34
+0.04%
$ 520,570 $ 651,657
Jun 25, 6 AM $ 1,072.95
+0.49%
$ 520,381 $ 649,608
Jun 25, 5 AM $ 1,069.59
-0.27%
$ 518,753 $ 649,472
Jun 25, 4 AM $ 1,072.34
-0.06%
$ 520,083 $ 648,953
Jun 25, 3 AM $ 1,072.69
+0.63%
$ 520,253 $ 647,903
Jun 25, 2 AM $ 1,065.91
-1.18%
$ 516,965 $ 647,635
Jun 25, 1 AM $ 1,073.57
+0.06%
$ 520,682 $ 647,843
Jun 25, 12 AM $ 1,072.96
-0.51%
$ 520,387 $ 647,863
Jun 24, 11 PM $ 1,078.48
+0.43%
$ 523,062 $ 647,047
Jun 24, 10 PM $ 1,072.84
-0.50%
$ 520,327 $ 646,673
Jun 24, 9 PM $ 1,078.39
+0.22%
$ 523,021 $ 645,322
Jun 24, 8 PM $ 1,076.14
+2.18%
$ 521,928 $ 644,849
Jun 24, 7 PM $ 1,051.48
-0.54%
$ 509,970 $ 643,191
Jun 24, 6 PM $ 1,057.24
+0.13%
$ 512,761 $ 642,196
Jun 24, 5 PM $ 1,055.86
-0.96%
$ 512,093 $ 642,669
Jun 24, 4 PM $ 1,066.02
+0.15%
$ 517,020 $ 641,664
Jun 24, 3 PM $ 1,064.47
+0.30%
$ 516,270 $ 642,347
Jun 24, 2 PM $ 1,059.53
+1.63%
$ 513,874 $ 642,129
Jun 24, 1 PM $ 1,042.17
-0.86%
$ 505,450 $ 641,363
Jun 24, 12 PM $ 1,051.16
-0.04%
$ 509,814 $ 643,408
Jun 24, 11 AM $ 1,051.62
-0.06%
$ 510,037 $ 644,023
Jun 24, 10 AM $ 1,052.24
+0.41%
$ 510,337 $ 644,690
Jun 24, 9 AM $ 1,047.97
+0.26%
$ 508,268 $ 645,951
Jun 24, 8 AM $ 1,045.26
-0.02%
$ 506,949 $ 646,747
Jun 24, 7 AM $ 1,045.43
+0.01%
$ 507,036 $ 648,077
Jun 24, 6 AM $ 1,045.28
-0.02%
$ 506,961 $ 649,219
Jun 24, 5 AM $ 1,045.2
-0.08%
$ 506,921 $ 649,087
Jun 24, 4 AM $ 1,046.02
+0.05%
$ 507,320 $ 648,872
Jun 24, 3 AM $ 1,045.47
-0.28%
$ 507,054 $ 649,750
Jun 24, 2 AM $ 1,048.4
-0.64%
$ 508,474 $ 651,619
Jun 24, 1 AM $ 1,055.19
+0.77%
$ 511,768 $ 651,486
Jun 24, 12 AM $ 1,047.15
+0.87%
$ 507,866 $ 651,151
Jun 23, 11 PM $ 1,038.16
+0.00%
$ 503,507 $ 650,697
Jun 23, 10 PM $ 1,038.09
-0.43%
$ 503,475 $ 649,782
Jun 23, 9 PM $ 1,042.79
+0.44%
$ 505,751 $ 650,308
Jun 23, 8 PM $ 1,038.04
-0.03%
$ 503,450 $ 651,697
Jun 23, 7 PM $ 1,038.37
-0.82%
$ 503,610 $ 652,604
Jun 23, 6 PM $ 1,046.87
-0.54%
$ 507,732 $ 652,100
Jun 23, 5 PM $ 1,052.59
+0.03%
$ 510,505 $ 651,263
Jun 23, 4 PM $ 1,052.37
+0.66%
$ 510,399 $ 651,904
Jun 23, 3 PM $ 1,047.28
-0.51%
$ 507,932 $ 651,624
Jun 23, 2 PM $ 1,052.69
-1.40%
$ 510,552 $ 652,331
Jun 23, 1 PM $ 1,067.83
-0.25%
$ 517,895 $ 653,440
Jun 23, 12 PM $ 1,070.43
-0.62%
$ 519,160 $ 652,069