GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 13
Download
Date Close Price change Market cap Trading volume
4:44 AM $ 1,082.78
+0.00%
$ 525,150 $ 643,632
4:43 AM $ 1,082.78
+0.00%
$ 525,150 $ 643,659
4:42 AM $ 1,082.78
+0.00%
$ 525,150 $ 643,646
4:41 AM $ 1,082.89
+0.00%
$ 525,150 $ 643,544
4:40 AM $ 1,082.89
+0.00%
$ 525,150 $ 643,506
4:39 AM $ 1,082.89
+0.00%
$ 525,201 $ 643,495
4:38 AM $ 1,082.89
+0.00%
$ 525,201 $ 643,437
4:37 AM $ 1,082.89
+0.00%
$ 525,201 $ 643,392
4:36 AM $ 1,082.62
+0.00%
$ 525,201 $ 643,148
4:35 AM $ 1,082.61
+0.00%
$ 525,201 $ 643,104
4:34 AM $ 1,082.61
+0.00%
$ 525,065 $ 643,081
4:33 AM $ 1,082.61
+0.00%
$ 525,065 $ 643,079
4:32 AM $ 1,082.6
+0.00%
$ 525,065 $ 643,058
4:31 AM $ 1,082.7
+0.00%
$ 525,065 $ 642,892
4:30 AM $ 1,082.71
+0.00%
$ 525,065 $ 642,913
4:29 AM $ 1,082.7
+0.00%
$ 525,110 $ 643,096
4:28 AM $ 1,082.72
+0.00%
$ 525,110 $ 643,117
4:27 AM $ 1,082.71
+0.00%
$ 525,110 $ 643,140
4:26 AM $ 1,082.63
+0.00%
$ 525,110 $ 643,312
4:25 AM $ 1,082.62
+0.00%
$ 525,110 $ 643,339
4:24 AM $ 1,082.62
+0.00%
$ 525,072 $ 643,343
4:23 AM $ 1,082.61
+0.00%
$ 525,072 $ 643,342
4:22 AM $ 1,082.63
+0.00%
$ 525,072 $ 643,341
4:21 AM $ 1,082.52
+0.00%
$ 525,072 $ 643,205
4:20 AM $ 1,082.52
+0.00%
$ 525,072 $ 643,237
4:19 AM $ 1,082.52
+0.00%
$ 525,020 $ 643,273
4:18 AM $ 1,082.51
+0.00%
$ 525,020 $ 643,399
4:17 AM $ 1,082.51
+0.00%
$ 525,020 $ 643,358
4:16 AM $ 1,082.33
+0.00%
$ 525,020 $ 643,348
4:15 AM $ 1,082.32
+0.00%
$ 525,020 $ 643,302
4:14 AM $ 1,082.32
+0.00%
$ 524,927 $ 643,255
4:13 AM $ 1,082.33
+0.00%
$ 524,927 $ 643,234
4:12 AM $ 1,082.31
+0.00%
$ 524,927 $ 643,178
4:11 AM $ 1,082.17
+0.00%
$ 524,927 $ 643,170
4:10 AM $ 1,082.18
+0.00%
$ 524,927 $ 643,134
4:09 AM $ 1,082.17
+0.00%
$ 524,853 $ 643,138
4:08 AM $ 1,082.15
+0.00%
$ 524,853 $ 643,103
4:07 AM $ 1,082.15
+0.00%
$ 524,853 $ 643,094
4:06 AM $ 1,082.45
+0.00%
$ 524,853 $ 643,080
4:05 AM $ 1,082.45
+0.00%
$ 524,853 $ 643,066
4:04 AM $ 1,082.44
+0.00%
$ 524,985 $ 643,092
4:03 AM $ 1,082.46
+0.00%
$ 524,985 $ 643,139
4:02 AM $ 1,082.46
+0.00%
$ 524,985 $ 643,175
4:01 AM $ 1,082.79
+0.00%
$ 524,985 $ 643,378
4:00 AM $ 1,082.8
+0.00%
$ 524,985 $ 643,398
3:59 AM $ 1,082.8
+0.00%
$ 525,160 $ 643,419
3:58 AM $ 1,082.81
+0.00%
$ 525,160 $ 643,437
3:57 AM $ 1,082.81
+0.00%
$ 525,160 $ 643,380
3:56 AM $ 1,082.61
+0.00%
$ 525,160 $ 643,250
3:55 AM $ 1,082.62
+0.00%
$ 525,160 $ 643,220