GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 13
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 PM $ 1,054.24
+0.45%
$ 511,309 $ 645,901
Jun 27, 1 PM $ 1,049.51
-0.01%
$ 509,011 $ 647,240
Jun 27, 12 PM $ 1,049.58
+0.00%
$ 509,048 $ 648,515
Jun 27, 11 AM $ 1,049.59
-0.49%
$ 509,052 $ 647,991
Jun 27, 10 AM $ 1,054.77
+0.47%
$ 511,563 $ 647,392
Jun 27, 9 AM $ 1,049.87
+0.02%
$ 509,185 $ 647,500
Jun 27, 8 AM $ 1,049.67
+0.01%
$ 509,092 $ 648,508
Jun 27, 7 AM $ 1,049.59
-0.47%
$ 509,049 $ 647,857
Jun 27, 6 AM $ 1,054.65
+0.49%
$ 511,508 $ 647,447
Jun 27, 5 AM $ 1,049.52
-0.05%
$ 509,018 $ 647,929
Jun 27, 4 AM $ 1,050.03
+0.02%
$ 509,266 $ 647,492
Jun 27, 3 AM $ 1,049.83
+0.03%
$ 509,168 $ 646,273
Jun 27, 2 AM $ 1,049.49
-0.05%
$ 509,005 $ 646,325
Jun 27, 1 AM $ 1,050.06
-0.08%
$ 509,278 $ 647,400
Jun 27, 12 AM $ 1,050.88
+0.12%
$ 509,677 $ 647,534
Jun 26, 11 PM $ 1,049.59
-0.47%
$ 509,050 $ 651,786
Jun 26, 10 PM $ 1,054.54
-0.01%
$ 511,451 $ 651,321
Jun 26, 9 PM $ 1,054.65
+0.29%
$ 511,506 $ 651,017
Jun 26, 8 PM $ 1,051.6
+0.01%
$ 510,024 $ 651,682
Jun 26, 7 PM $ 1,051.53
-0.02%
$ 509,992 $ 650,970
Jun 26, 6 PM $ 1,051.77
-0.25%
$ 510,109 $ 651,168
Jun 26, 5 PM $ 1,054.45
-0.43%
$ 511,408 $ 650,657
Jun 26, 4 PM $ 1,058.99
-0.59%
$ 513,612 $ 650,256
Jun 26, 3 PM $ 1,065.3
+0.20%
$ 516,670 $ 650,015
Jun 26, 2 PM $ 1,063.18
-0.54%
$ 515,641 $ 650,960
Jun 26, 1 PM $ 1,068.99
+0.64%
$ 518,459 $ 652,405
Jun 26, 12 PM $ 1,062.19
-0.57%
$ 515,164 $ 654,250
Jun 26, 11 AM $ 1,069.02
+0.02%
$ 518,476 $ 653,354
Jun 26, 10 AM $ 1,068.82
+0.05%
$ 518,378 $ 653,990
Jun 26, 9 AM $ 1,068.27
-0.06%
$ 518,112 $ 654,576
Jun 26, 8 AM $ 1,068.92
+0.10%
$ 518,427 $ 653,501
Jun 26, 7 AM $ 1,067.81
-0.09%
$ 517,888 $ 654,053
Jun 26, 6 AM $ 1,068.71
-0.02%
$ 518,325 $ 655,811
Jun 26, 5 AM $ 1,068.97
+0.01%
$ 518,450 $ 655,726
Jun 26, 4 AM $ 1,068.84
+0.46%
$ 518,387 $ 656,582
Jun 26, 3 AM $ 1,064.22
-0.03%
$ 516,149 $ 657,700
Jun 26, 2 AM $ 1,064.65
-1.74%
$ 516,358 $ 658,486
Jun 26, 1 AM $ 1,083.34
-0.65%
$ 525,420 $ 657,355
Jun 26, 12 AM $ 1,090.29
-1.72%
$ 528,788 $ 657,955
Jun 25, 11 PM $ 1,082.8
+0.02%
$ 525,157 $ 654,736
Jun 25, 10 PM $ 1,082.35
-0.30%
$ 524,939 $ 655,176
Jun 25, 9 PM $ 1,085.71
+0.01%
$ 526,571 $ 656,360
Jun 25, 8 PM $ 1,085.59
+0.21%
$ 526,513 $ 655,896
Jun 25, 7 PM $ 1,083.25
-0.86%
$ 525,378 $ 657,974
Jun 25, 6 PM $ 1,094.58
+0.11%
$ 530,871 $ 658,121
Jun 25, 5 PM $ 1,093.38
-0.50%
$ 530,288 $ 657,988
Jun 25, 4 PM $ 1,098.92
+1.18%
$ 532,977 $ 658,277
Jun 25, 3 PM $ 1,086.05
-0.45%
$ 526,737 $ 656,223
Jun 25, 2 PM $ 1,090.95
+0.94%
$ 529,110 $ 654,278
Jun 25, 1 PM $ 1,081.77
-0.63%
$ 524,659 $ 653,528