Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 5 PM $931.02
-0.03%
$451,545 $167,645
Sep 18, 4 PM $931.46
+0.07%
$451,758 $167,333
Sep 18, 3 PM $931.36
-0.23%
$451,710 $167,508
Sep 18, 2 PM $933.69
+0.44%
$452,840 $167,993
Sep 18, 1 PM $929.87
+0.27%
$450,987 $167,794
Sep 18, 12 PM $927.41
-0.27%
$449,794 $168,687
Sep 18, 11 AM $929.9
-0.48%
$451,001 $168,201
Sep 18, 10 AM $937.24
-0.04%
$454,561 $167,005
Sep 18, 9 AM $937.66
-0.10%
$454,765 $168,151
Sep 18, 8 AM $938.66
+0.21%
$455,250 $166,287
Sep 18, 7 AM $936.4
+0.12%
$454,154 $164,921
Sep 18, 6 AM $935.26
+0.36%
$453,601 $165,080
Sep 18, 5 AM $931.87
+0.12%
$451,957 $162,133
Sep 18, 4 AM $929.83
+0.19%
$450,968 $164,938
Sep 18, 3 AM $928.04
+0.40%
$450,099 $163,509
Sep 18, 2 AM $924.36
+0.02%
$448,315 $161,724
Sep 18, 1 AM $924.15
-0.16%
$448,213 $161,617
Sep 18, 12 AM $926.36
-0.11%
$449,285 $155,135
Sep 17, 11 PM $927.51
+0.14%
$449,842 $155,143
Sep 17, 10 PM $926.2
-0.26%
$449,207 $156,170
Sep 17, 9 PM $929.24
+0.07%
$450,681 $156,496
Sep 17, 8 PM $928.17
+0.07%
$450,162 $158,474
Sep 17, 7 PM $927.42
-0.26%
$449,799 $157,772
Sep 17, 6 PM $930.1
+0.16%
$451,098 $160,534
Sep 17, 5 PM $930
-0.90%
$451,050 $159,746
Sep 17, 4 PM $938.55
-0.73%
$455,197 $159,592
Sep 17, 3 PM $944.99
+0.51%
$458,320 $158,705
Sep 17, 2 PM $940.48
-0.27%
$456,133 $159,793
Sep 17, 1 PM $944.29
-1.66%
$457,981 $160,436
Sep 17, 12 PM $960.06
+0.51%
$465,629 $159,629
Sep 17, 11 AM $954.15
+0.02%
$462,763 $161,609
Sep 17, 10 AM $953.93
+0.63%
$462,656 $162,102
Sep 17, 9 AM $947.96
-0.11%
$459,761 $163,163
Sep 17, 8 AM $949.06
+0.54%
$460,294 $164,547
Sep 17, 7 AM $944.09
+0.43%
$457,884 $166,123
Sep 17, 6 AM $940.02
+0.43%
$455,910 $167,011
Sep 17, 5 AM $936.02
-0.54%
$453,970 $170,290
Sep 17, 4 AM $940.65
-0.14%
$456,215 $168,243
Sep 17, 3 AM $942.01
+0.25%
$456,875 $166,973
Sep 17, 2 AM $939.65
+0.06%
$455,730 $166,284
Sep 17, 1 AM $939.1
+0.22%
$455,464 $168,459
Sep 17, 12 AM $937.02
-0.02%
$454,455 $170,570
Sep 16, 11 PM $937.26
+0.15%
$454,571 $168,961
Sep 16, 10 PM $935.82
+0.35%
$453,873 $166,448
Sep 16, 9 PM $932.57
+0.11%
$452,296 $165,707
Sep 16, 8 PM $931.87
+0.51%
$451,957 $164,619
Sep 16, 7 PM $927.08
-0.16%
$449,634 $163,221
Sep 16, 6 PM $928.54
+0.00%
$450,342 $158,863
Sep 16, 5 PM $928.62
+0.15%
$450,381 $157,464
Sep 16, 4 PM $928.62
+0.12%
$450,381 $156,995