GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 12
Date Close Price change Market cap Trading volume
4:12 AM $ 1,082.31
+0.00%
$ 524,927 $ 643,178
4:11 AM $ 1,082.17
+0.00%
$ 524,927 $ 643,170
4:10 AM $ 1,082.18
+0.00%
$ 524,927 $ 643,134
4:09 AM $ 1,082.17
+0.00%
$ 524,853 $ 643,138
4:08 AM $ 1,082.15
+0.00%
$ 524,853 $ 643,103
4:07 AM $ 1,082.15
+0.00%
$ 524,853 $ 643,094
4:06 AM $ 1,082.45
+0.00%
$ 524,853 $ 643,080
4:05 AM $ 1,082.45
+0.00%
$ 524,853 $ 643,066
4:04 AM $ 1,082.44
+0.00%
$ 524,985 $ 643,092
4:03 AM $ 1,082.46
+0.00%
$ 524,985 $ 643,139
4:02 AM $ 1,082.46
+0.00%
$ 524,985 $ 643,175
4:01 AM $ 1,082.79
+0.00%
$ 524,985 $ 643,378
4:00 AM $ 1,082.8
+0.00%
$ 524,985 $ 643,398
3:59 AM $ 1,082.8
+0.00%
$ 525,160 $ 643,419
3:58 AM $ 1,082.81
+0.00%
$ 525,160 $ 643,437
3:57 AM $ 1,082.81
+0.00%
$ 525,160 $ 643,380
3:56 AM $ 1,082.61
+0.00%
$ 525,160 $ 643,250
3:55 AM $ 1,082.62
+0.00%
$ 525,160 $ 643,220
3:54 AM $ 1,082.61
+0.00%
$ 525,065 $ 643,191
3:53 AM $ 1,082.6
+0.00%
$ 525,065 $ 643,160
3:52 AM $ 1,082.6
+0.00%
$ 525,065 $ 643,131
3:51 AM $ 1,082.55
+0.00%
$ 525,065 $ 643,274
3:50 AM $ 1,082.55
+0.00%
$ 525,065 $ 643,306
3:49 AM $ 1,082.55
+0.00%
$ 525,035 $ 643,337
3:48 AM $ 1,082.55
+0.00%
$ 525,035 $ 643,355
3:47 AM $ 1,082.53
+0.00%
$ 525,035 $ 643,340
3:46 AM $ 1,082.69
+0.00%
$ 525,035 $ 643,391
3:45 AM $ 1,082.7
+0.00%
$ 525,035 $ 643,371
3:44 AM $ 1,082.69
+0.00%
$ 525,107 $ 643,367
3:43 AM $ 1,082.7
+0.00%
$ 525,107 $ 643,375
3:42 AM $ 1,082.69
+0.00%
$ 525,107 $ 643,393
3:41 AM $ 1,082.67
+0.00%
$ 525,107 $ 643,270
3:40 AM $ 1,082.69
+0.00%
$ 525,107 $ 643,240
3:39 AM $ 1,082.69
+0.00%
$ 525,103 $ 643,205
3:38 AM $ 1,082.67
+0.00%
$ 525,103 $ 643,179
3:37 AM $ 1,082.67
+0.00%
$ 525,103 $ 643,208
3:36 AM $ 1,082.43
+0.00%
$ 525,103 $ 643,174
3:35 AM $ 1,082.42
+0.00%
$ 525,103 $ 643,189
3:34 AM $ 1,082.42
+0.00%
$ 524,972 $ 643,168
3:33 AM $ 1,082.42
+0.00%
$ 524,972 $ 643,127
3:32 AM $ 1,082.41
+0.00%
$ 524,972 $ 643,100
3:31 AM $ 1,082.36
+0.00%
$ 524,972 $ 643,090
3:30 AM $ 1,082.35
+0.00%
$ 524,972 $ 643,085
3:29 AM $ 1,082.35
+0.00%
$ 524,941 $ 643,082
3:28 AM $ 1,082.35
+0.00%
$ 524,941 $ 643,086
3:27 AM $ 1,082.35
+0.00%
$ 524,941 $ 643,055
3:26 AM $ 1,082.54
+0.00%
$ 524,941 $ 643,084
3:25 AM $ 1,082.54
+0.00%
$ 524,941 $ 643,056
3:24 AM $ 1,082.55
+0.00%
$ 525,035 $ 643,088
3:23 AM $ 1,082.55
+0.00%
$ 525,035 $ 643,144