GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 3 PM $ 1,086.32
+0.04%
$ 526,865 $ 649,170
Jun 29, 2 PM $ 1,085.93
-1.01%
$ 526,674 $ 648,830
Jun 29, 1 PM $ 1,096.97
+3.94%
$ 532,031 $ 646,992
Jun 29, 12 PM $ 1,055.36
-0.56%
$ 511,850 $ 643,060
Jun 29, 11 AM $ 1,061.28
+0.09%
$ 514,720 $ 642,698
Jun 29, 10 AM $ 1,060.3
-0.06%
$ 514,244 $ 643,544
Jun 29, 9 AM $ 1,060.94
+0.81%
$ 514,558 $ 643,841
Jun 29, 8 AM $ 1,052.41
+0.06%
$ 510,419 $ 644,060
Jun 29, 7 AM $ 1,051.75
+0.44%
$ 510,097 $ 643,967
Jun 29, 6 AM $ 1,047.17
-0.74%
$ 507,877 $ 645,634
Jun 29, 5 AM $ 1,054.99
+0.18%
$ 511,672 $ 644,466
Jun 29, 4 AM $ 1,053.15
-0.18%
$ 510,776 $ 642,671
Jun 29, 3 AM $ 1,055
-0.06%
$ 511,675 $ 642,634
Jun 29, 2 AM $ 1,055.63
+0.57%
$ 511,981 $ 642,783
Jun 29, 1 AM $ 1,049.62
-0.42%
$ 509,065 $ 642,071
Jun 29, 12 AM $ 1,054.06
-1.29%
$ 511,220 $ 642,730
Jun 28, 11 PM $ 1,067.8
+0.56%
$ 517,883 $ 641,112
Jun 28, 10 PM $ 1,061.8
-0.58%
$ 514,973 $ 642,557
Jun 28, 9 PM $ 1,067.96
+0.58%
$ 517,961 $ 641,419
Jun 28, 8 PM $ 1,061.76
-0.55%
$ 514,954 $ 641,134
Jun 28, 7 PM $ 1,067.65
+0.00%
$ 517,811 $ 641,043
Jun 28, 6 PM $ 1,067.6
+0.54%
$ 517,788 $ 641,844
Jun 28, 5 PM $ 1,061.91
-0.01%
$ 515,025 $ 640,665
Jun 28, 4 PM $ 1,062.06
-0.55%
$ 515,100 $ 640,135
Jun 28, 3 PM $ 1,067.89
+0.35%
$ 517,928 $ 640,806
Jun 28, 2 PM $ 1,064.16
+0.97%
$ 516,118 $ 640,654
Jun 28, 1 PM $ 1,053.93
-0.01%
$ 511,157 $ 640,355
Jun 28, 12 PM $ 1,054.05
-0.06%
$ 511,213 $ 640,074
Jun 28, 11 AM $ 1,054.69
+0.47%
$ 511,526 $ 640,836
Jun 28, 10 AM $ 1,049.73
-0.46%
$ 509,119 $ 641,200
Jun 28, 9 AM $ 1,054.61
+0.04%
$ 511,485 $ 640,448
Jun 28, 8 AM $ 1,054.22
+0.43%
$ 511,298 $ 639,244
Jun 28, 7 AM $ 1,049.69
+0.02%
$ 509,099 $ 639,561
Jun 28, 6 AM $ 1,049.47
-0.45%
$ 508,994 $ 640,133
Jun 28, 5 AM $ 1,054.22
-0.03%
$ 511,299 $ 639,898
Jun 28, 4 AM $ 1,054.54
+0.46%
$ 511,453 $ 641,598
Jun 28, 3 AM $ 1,049.72
-0.44%
$ 509,114 $ 642,707
Jun 28, 2 AM $ 1,054.36
-0.03%
$ 511,362 $ 643,053
Jun 28, 1 AM $ 1,054.68
+0.04%
$ 511,521 $ 643,518
Jun 28, 12 AM $ 1,054.22
-0.05%
$ 511,298 $ 642,972
Jun 27, 11 PM $ 1,054.7
+0.48%
$ 511,530 $ 643,162
Jun 27, 10 PM $ 1,049.61
+0.00%
$ 509,061 $ 642,617
Jun 27, 9 PM $ 1,049.64
+0.02%
$ 509,076 $ 642,550
Jun 27, 8 PM $ 1,049.43
-0.09%
$ 508,974 $ 642,317
Jun 27, 7 PM $ 1,050.4
-0.40%
$ 509,445 $ 642,457
Jun 27, 6 PM $ 1,054.63
+0.01%
$ 511,497 $ 642,321
Jun 27, 5 PM $ 1,054.57
+0.02%
$ 511,465 $ 643,448
Jun 27, 4 PM $ 1,054.41
-0.01%
$ 511,388 $ 643,752
Jun 27, 3 PM $ 1,054.56
+0.03%
$ 511,459 $ 645,047
Jun 27, 2 PM $ 1,054.24
+0.45%
$ 511,309 $ 645,901