Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $941.01
+0.09%
$456,390 $160,820
Sep 20, 5 PM $940.13
+0.07%
$455,963 $160,442
Sep 20, 4 PM $939.33
+0.16%
$455,575 $159,508
Sep 20, 3 PM $937.73
-0.10%
$454,799 $160,378
Sep 20, 2 PM $938.84
+0.13%
$455,337 $160,474
Sep 20, 1 PM $937.72
+0.08%
$454,794 $160,790
Sep 20, 12 PM $936.94
-0.17%
$454,416 $159,912
Sep 20, 11 AM $938.17
+0.04%
$455,012 $160,135
Sep 20, 10 AM $937.85
+0.01%
$454,857 $161,208
Sep 20, 9 AM $937.48
+0.12%
$454,678 $161,091
Sep 20, 8 AM $936.37
-0.20%
$454,139 $160,982
Sep 20, 7 AM $938.3
+0.21%
$455,075 $161,740
Sep 20, 6 AM $936.29
-0.24%
$454,101 $165,200
Sep 20, 5 AM $938.83
-0.02%
$455,333 $166,517
Sep 20, 4 AM $939.15
+0.06%
$455,488 $166,376
Sep 20, 3 AM $938.42
+0.06%
$455,134 $167,163
Sep 20, 2 AM $937.87
-0.01%
$454,867 $165,989
Sep 20, 1 AM $938.03
-0.07%
$454,945 $163,061
Sep 20, 12 AM $938.47
-0.07%
$455,158 $162,257
Sep 19, 11 PM $939.02
-0.14%
$455,425 $161,345
Sep 19, 10 PM $940.39
+0.03%
$456,089 $162,901
Sep 19, 9 PM $939.88
+0.08%
$455,842 $161,169
Sep 19, 8 PM $939.03
-0.09%
$455,430 $161,822
Sep 19, 7 PM $939.69
+0.02%
$455,750 $168,973
Sep 19, 6 PM $939.69
-0.05%
$455,750 $190,612
Sep 19, 5 PM $940.12
-0.13%
$455,958 $188,358
Sep 19, 4 PM $941.54
+0.04%
$456,647 $188,010
Sep 19, 3 PM $940.92
-0.03%
$456,346 $186,987
Sep 19, 2 PM $941
-0.07%
$456,385 $186,904
Sep 19, 1 PM $941.5
-0.06%
$456,628 $187,879
Sep 19, 12 PM $941.96
-0.14%
$456,851 $187,741
Sep 19, 11 AM $943.28
+0.03%
$457,491 $188,328
Sep 19, 10 AM $943.28
-0.05%
$457,491 $188,933
Sep 19, 9 AM $943.76
+0.02%
$457,724 $187,953
Sep 19, 8 AM $943.58
-0.02%
$457,636 $187,786
Sep 19, 7 AM $943.76
+0.15%
$457,724 $188,472
Sep 19, 6 AM $942.54
+0.06%
$457,132 $183,814
Sep 19, 5 AM $941.84
-0.01%
$456,792 $183,743
Sep 19, 4 AM $942.03
+0.14%
$456,885 $182,351
Sep 19, 3 AM $940.74
+0.18%
$456,259 $184,076
Sep 19, 2 AM $939.26
-0.03%
$455,541 $187,303
Sep 19, 1 AM $939.33
+0.09%
$455,575 $185,668
Sep 19, 12 AM $938.41
-0.10%
$455,129 $192,206
Sep 18, 11 PM $939.5
+0.04%
$455,658 $193,510
Sep 18, 10 PM $939.12
-0.11%
$455,473 $194,347
Sep 18, 9 PM $940.18
-0.07%
$455,987 $194,503
Sep 18, 8 PM $941.57
-0.10%
$456,661 $192,843
Sep 18, 7 PM $940.72
+0.53%
$456,249 $188,065
Sep 18, 6 PM $936.56
+0.60%
$454,232 $165,222
Sep 18, 5 PM $931.02
-0.03%
$451,545 $167,645