GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 11
Download
Date Close Price change Market cap Trading volume
3:34 AM $ 1,082.42
+0.00%
$ 524,972 $ 643,168
3:33 AM $ 1,082.42
+0.00%
$ 524,972 $ 643,127
3:32 AM $ 1,082.41
+0.00%
$ 524,972 $ 643,100
3:31 AM $ 1,082.36
+0.00%
$ 524,972 $ 643,090
3:30 AM $ 1,082.35
+0.00%
$ 524,972 $ 643,085
3:29 AM $ 1,082.35
+0.00%
$ 524,941 $ 643,082
3:28 AM $ 1,082.35
+0.00%
$ 524,941 $ 643,086
3:27 AM $ 1,082.35
+0.00%
$ 524,941 $ 643,055
3:26 AM $ 1,082.54
+0.00%
$ 524,941 $ 643,084
3:25 AM $ 1,082.54
+0.00%
$ 524,941 $ 643,056
3:24 AM $ 1,082.55
+0.00%
$ 525,035 $ 643,088
3:23 AM $ 1,082.55
+0.00%
$ 525,035 $ 643,144
3:22 AM $ 1,082.55
+0.00%
$ 525,035 $ 643,197
3:21 AM $ 1,082.43
+0.00%
$ 525,035 $ 643,631
3:20 AM $ 1,082.43
+0.00%
$ 525,035 $ 643,671
3:19 AM $ 1,082.43
+0.00%
$ 524,977 $ 643,678
3:18 AM $ 1,082.43
+0.00%
$ 524,977 $ 643,697
3:17 AM $ 1,082.43
+0.00%
$ 524,977 $ 643,720
3:16 AM $ 1,082.44
+0.00%
$ 524,977 $ 643,714
3:15 AM $ 1,082.43
+0.00%
$ 524,977 $ 643,727
3:14 AM $ 1,082.42
+0.00%
$ 524,976 $ 643,694
3:13 AM $ 1,082.44
+0.00%
$ 524,976 $ 643,673
3:12 AM $ 1,082.43
+0.00%
$ 524,976 $ 643,647
3:11 AM $ 1,082.47
+0.00%
$ 524,976 $ 643,560
3:10 AM $ 1,082.46
+0.00%
$ 524,976 $ 643,572
3:09 AM $ 1,082.45
+0.00%
$ 524,990 $ 643,576
3:08 AM $ 1,082.47
+0.00%
$ 524,990 $ 643,573
3:07 AM $ 1,082.47
+0.00%
$ 524,990 $ 643,513
3:06 AM $ 1,082.5
+0.00%
$ 524,990 $ 643,377
3:05 AM $ 1,082.5
+0.00%
$ 524,990 $ 643,314
3:04 AM $ 1,082.49
+0.00%
$ 525,008 $ 643,250
3:03 AM $ 1,082.5
+0.00%
$ 525,008 $ 643,232
3:02 AM $ 1,082.5
+0.00%
$ 525,008 $ 643,243
3:01 AM $ 1,082.25
+0.00%
$ 525,008 $ 643,234
3:00 AM $ 1,082.25
+0.00%
$ 525,008 $ 643,263
2:59 AM $ 1,082.25
+0.00%
$ 524,890 $ 643,261
2:58 AM $ 1,082.25
+0.00%
$ 524,890 $ 643,269
2:57 AM $ 1,082.23
+0.00%
$ 524,890 $ 643,296
2:56 AM $ 1,082.53
+0.00%
$ 524,890 $ 643,343
2:55 AM $ 1,082.54
+0.00%
$ 524,890 $ 643,358
2:54 AM $ 1,082.54
+0.00%
$ 525,034 $ 643,371
2:53 AM $ 1,082.56
+0.00%
$ 525,034 $ 643,365
2:52 AM $ 1,082.56
+0.00%
$ 525,034 $ 643,360
2:51 AM $ 1,082.17
+0.00%
$ 525,034 $ 643,332
2:50 AM $ 1,082.16
+0.00%
$ 525,034 $ 643,308
2:49 AM $ 1,082.15
+0.00%
$ 524,844 $ 643,287
2:48 AM $ 1,082.16
+0.00%
$ 524,844 $ 643,267
2:47 AM $ 1,082.15
+0.00%
$ 524,844 $ 643,245
2:46 AM $ 1,081.77
+0.00%
$ 524,844 $ 643,308
2:45 AM $ 1,081.76
+0.00%
$ 524,844 $ 643,284