GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 11
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 1,152.38
+1.46%
$ 558,906 $ 642,929
Jul 1, 2 PM $ 1,135.74
-0.80%
$ 550,836 $ 642,304
Jul 1, 1 PM $ 1,144.63
-1.99%
$ 555,144 $ 641,592
Jul 1, 12 PM $ 1,167.85
-0.58%
$ 566,406 $ 640,806
Jul 1, 11 AM $ 1,174.66
+0.75%
$ 569,711 $ 641,910
Jul 1, 10 AM $ 1,165.97
-0.76%
$ 565,496 $ 642,118
Jul 1, 9 AM $ 1,174.9
+0.01%
$ 569,828 $ 642,275
Jul 1, 8 AM $ 1,174.85
+0.74%
$ 569,804 $ 641,152
Jul 1, 7 AM $ 1,166.33
+0.02%
$ 565,671 $ 640,755
Jul 1, 6 AM $ 1,166.07
-0.73%
$ 565,543 $ 640,303
Jul 1, 5 AM $ 1,174.69
-0.02%
$ 569,727 $ 640,680
Jul 1, 4 AM $ 1,174.16
+0.72%
$ 569,467 $ 640,141
Jul 1, 3 AM $ 1,165.79
-0.78%
$ 565,408 $ 640,282
Jul 1, 2 AM $ 1,175.01
+0.03%
$ 569,879 $ 640,438
Jul 1, 1 AM $ 1,174.71
+0.72%
$ 569,732 $ 640,877
Jul 1, 12 AM $ 1,166.31
-0.61%
$ 565,661 $ 640,663
Jun 30, 11 PM $ 1,174.23
-0.07%
$ 569,500 $ 640,070
Jun 30, 10 PM $ 1,174.99
+0.06%
$ 569,871 $ 640,285
Jun 30, 9 PM $ 1,174.24
+0.73%
$ 569,506 $ 640,341
Jun 30, 8 PM $ 1,165.78
-0.23%
$ 565,402 $ 639,407
Jun 30, 7 PM $ 1,168.51
+1.31%
$ 566,728 $ 640,159
Jun 30, 6 PM $ 1,153.5
-0.59%
$ 559,449 $ 638,193
Jun 30, 5 PM $ 1,160.37
+1.73%
$ 562,779 $ 637,958
Jun 30, 4 PM $ 1,140.65
+0.25%
$ 553,215 $ 636,961
Jun 30, 3 PM $ 1,137.8
-0.13%
$ 551,831 $ 638,620
Jun 30, 2 PM $ 1,139.29
+2.16%
$ 552,556 $ 639,045
Jun 30, 1 PM $ 1,115.04
+1.11%
$ 540,795 $ 640,999
Jun 30, 12 PM $ 1,102.82
-0.78%
$ 534,868 $ 643,490
Jun 30, 11 AM $ 1,111.51
+0.06%
$ 539,083 $ 642,968
Jun 30, 10 AM $ 1,110.89
+0.52%
$ 538,782 $ 643,503
Jun 30, 9 AM $ 1,105.11
-0.02%
$ 535,977 $ 643,207
Jun 30, 8 AM $ 1,105.38
+0.03%
$ 536,107 $ 644,024
Jun 30, 7 AM $ 1,105.05
-0.01%
$ 535,949 $ 644,703
Jun 30, 6 AM $ 1,105.19
+0.60%
$ 536,019 $ 643,261
Jun 30, 5 AM $ 1,098.64
-0.57%
$ 532,841 $ 644,434
Jun 30, 4 AM $ 1,104.98
+0.44%
$ 535,916 $ 645,309
Jun 30, 3 AM $ 1,100.14
-0.47%
$ 533,569 $ 644,057
Jun 30, 2 AM $ 1,105.31
+0.62%
$ 536,074 $ 644,323
Jun 30, 1 AM $ 1,098.54
-0.59%
$ 532,792 $ 644,325
Jun 30, 12 AM $ 1,105.09
-0.02%
$ 535,970 $ 644,125
Jun 29, 11 PM $ 1,105.29
+0.62%
$ 536,067 $ 645,155
Jun 29, 10 PM $ 1,098.5
-0.07%
$ 532,774 $ 645,104
Jun 29, 9 PM $ 1,099.24
+0.06%
$ 533,130 $ 646,300
Jun 29, 8 PM $ 1,098.53
-0.04%
$ 532,788 $ 647,192
Jun 29, 7 PM $ 1,099.01
+0.05%
$ 533,019 $ 646,905
Jun 29, 6 PM $ 1,098.48
+0.00%
$ 532,762 $ 647,776
Jun 29, 5 PM $ 1,098.51
+0.72%
$ 532,779 $ 649,040
Jun 29, 4 PM $ 1,090.63
+0.40%
$ 528,957 $ 650,107
Jun 29, 3 PM $ 1,086.32
+0.04%
$ 526,865 $ 649,170
Jun 29, 2 PM $ 1,085.93
-1.01%
$ 526,674 $ 648,830