GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 10
Download
Date Close Price change Market cap Trading volume
2:52 AM $ 1,082.56
+0.00%
$ 525,034 $ 643,360
2:51 AM $ 1,082.17
+0.00%
$ 525,034 $ 643,332
2:50 AM $ 1,082.16
+0.00%
$ 525,034 $ 643,308
2:49 AM $ 1,082.15
+0.00%
$ 524,844 $ 643,287
2:48 AM $ 1,082.16
+0.00%
$ 524,844 $ 643,267
2:47 AM $ 1,082.15
+0.00%
$ 524,844 $ 643,245
2:46 AM $ 1,081.77
+0.00%
$ 524,844 $ 643,308
2:45 AM $ 1,081.76
+0.00%
$ 524,844 $ 643,284
2:44 AM $ 1,081.75
+0.00%
$ 524,648 $ 643,248
2:43 AM $ 1,081.74
+0.00%
$ 524,648 $ 643,257
2:42 AM $ 1,081.73
+0.00%
$ 524,648 $ 643,227
2:41 AM $ 1,081.61
+0.00%
$ 524,648 $ 642,879
2:40 AM $ 1,081.61
+0.00%
$ 524,648 $ 642,862
2:39 AM $ 1,081.61
+0.00%
$ 524,582 $ 642,848
2:38 AM $ 1,081.61
+0.00%
$ 524,582 $ 642,887
2:37 AM $ 1,081.61
+0.00%
$ 524,582 $ 642,890
2:36 AM $ 1,081.58
+0.00%
$ 524,582 $ 642,999
2:35 AM $ 1,081.56
+0.00%
$ 524,582 $ 643,012
2:34 AM $ 1,081.57
+0.00%
$ 524,561 $ 643,023
2:33 AM $ 1,081.57
+0.00%
$ 524,561 $ 643,053
2:32 AM $ 1,081.58
+0.00%
$ 524,561 $ 643,074
2:31 AM $ 1,081.84
+0.00%
$ 524,561 $ 642,957
2:30 AM $ 1,081.84
+0.00%
$ 524,561 $ 642,947
2:29 AM $ 1,081.87
+0.00%
$ 524,705 $ 642,913
2:28 AM $ 1,081.87
+0.00%
$ 524,705 $ 642,900
2:27 AM $ 1,081.87
+0.00%
$ 524,705 $ 642,906
2:26 AM $ 1,081.68
+0.00%
$ 524,705 $ 642,853
2:25 AM $ 1,081.67
+0.00%
$ 524,705 $ 642,860
2:24 AM $ 1,081.66
+0.00%
$ 524,606 $ 642,867
2:23 AM $ 1,081.66
+0.00%
$ 524,606 $ 642,872
2:22 AM $ 1,081.66
+0.00%
$ 524,606 $ 642,877
2:21 AM $ 1,081.85
+0.00%
$ 524,606 $ 642,898
2:20 AM $ 1,081.84
+0.00%
$ 524,606 $ 642,882
2:19 AM $ 1,081.85
+0.00%
$ 524,697 $ 642,842
2:18 AM $ 1,081.85
+0.00%
$ 524,697 $ 642,838
2:17 AM $ 1,081.85
+0.00%
$ 524,697 $ 642,828
2:16 AM $ 1,082.22
+0.00%
$ 524,697 $ 642,653
2:15 AM $ 1,082.23
+0.00%
$ 524,697 $ 642,668
2:14 AM $ 1,082.24
+0.00%
$ 524,888 $ 642,693
2:13 AM $ 1,082.25
+0.00%
$ 524,888 $ 642,748
2:12 AM $ 1,082.25
+0.00%
$ 524,888 $ 642,777
2:11 AM $ 1,082.09
+0.00%
$ 524,888 $ 642,542
2:10 AM $ 1,082.09
+0.00%
$ 524,888 $ 642,606
2:09 AM $ 1,082.09
+0.00%
$ 524,811 $ 642,636
2:08 AM $ 1,082.08
+0.00%
$ 524,811 $ 642,655
2:07 AM $ 1,082.09
+0.00%
$ 524,811 $ 642,692
2:06 AM $ 1,082.12
+0.00%
$ 524,811 $ 642,746
2:05 AM $ 1,082.12
+0.00%
$ 524,811 $ 642,777
2:04 AM $ 1,082.11
+0.00%
$ 524,825 $ 642,772
2:03 AM $ 1,082.1
+0.00%
$ 524,825 $ 642,777