GE Vernova (Ondo Tokenized) Historical Data

GEVON Page 10
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 1,109.46
-0.03%
$ 538,088 $ 638,834
Jul 3, 3 PM $ 1,109.76
+0.05%
$ 538,234 $ 639,147
Jul 3, 2 PM $ 1,109.19
-0.25%
$ 537,958 $ 639,961
Jul 3, 1 PM $ 1,111.94
+0.05%
$ 539,293 $ 640,494
Jul 3, 12 PM $ 1,111.68
+0.05%
$ 539,166 $ 643,058
Jul 3, 11 AM $ 1,111.18
+0.06%
$ 538,922 $ 644,384
Jul 3, 10 AM $ 1,110.5
-0.12%
$ 538,592 $ 643,673
Jul 3, 9 AM $ 1,111.83
+0.24%
$ 539,239 $ 643,584
Jul 3, 8 AM $ 1,109.19
+0.02%
$ 537,955 $ 644,353
Jul 3, 7 AM $ 1,108.96
-0.05%
$ 537,846 $ 644,944
Jul 3, 6 AM $ 1,109.48
-0.19%
$ 538,098 $ 645,789
Jul 3, 5 AM $ 1,111.63
+0.22%
$ 539,141 $ 645,993
Jul 3, 4 AM $ 1,109.22
-0.18%
$ 537,972 $ 645,821
Jul 3, 3 AM $ 1,111.53
+0.22%
$ 539,093 $ 645,507
Jul 3, 2 AM $ 1,109.11
-0.25%
$ 537,918 $ 645,096
Jul 3, 1 AM $ 1,111.88
+0.00%
$ 539,263 $ 645,066
Jul 3, 12 AM $ 1,111.85
-0.01%
$ 539,248 $ 645,391
Jul 2, 11 PM $ 1,111.95
+0.01%
$ 539,297 $ 645,773
Jul 2, 10 PM $ 1,111.8
+0.52%
$ 539,225 $ 647,024
Jul 2, 9 PM $ 1,106.08
-0.02%
$ 536,448 $ 646,584
Jul 2, 8 PM $ 1,106.35
-0.08%
$ 536,580 $ 647,003
Jul 2, 7 PM $ 1,107.29
+0.56%
$ 537,034 $ 646,846
Jul 2, 6 PM $ 1,101.06
+0.20%
$ 534,015 $ 646,949
Jul 2, 5 PM $ 1,098.86
-0.02%
$ 532,948 $ 646,376
Jul 2, 4 PM $ 1,099.08
-1.41%
$ 533,054 $ 645,485
Jul 2, 3 PM $ 1,114.83
-1.12%
$ 540,693 $ 645,129
Jul 2, 2 PM $ 1,127.46
+0.49%
$ 546,819 $ 645,376
Jul 2, 1 PM $ 1,121.97
-1.82%
$ 544,157 $ 645,380
Jul 2, 12 PM $ 1,142.76
+1.15%
$ 554,236 $ 644,554
Jul 2, 11 AM $ 1,129.77
-0.20%
$ 547,938 $ 642,723
Jul 2, 10 AM $ 1,131.88
+0.21%
$ 548,962 $ 643,160
Jul 2, 9 AM $ 1,129.48
+0.45%
$ 547,798 $ 643,446
Jul 2, 8 AM $ 1,124.43
+0.04%
$ 545,349 $ 643,872
Jul 2, 7 AM $ 1,123.93
-0.21%
$ 545,106 $ 643,953
Jul 2, 6 AM $ 1,126.15
-0.45%
$ 546,182 $ 643,171
Jul 2, 5 AM $ 1,131.29
-0.72%
$ 548,677 $ 641,635
Jul 2, 4 AM $ 1,139.45
-0.07%
$ 552,633 $ 643,068
Jul 2, 3 AM $ 1,140.28
+0.79%
$ 553,033 $ 644,311
Jul 2, 2 AM $ 1,131.32
-0.03%
$ 548,690 $ 643,793
Jul 2, 1 AM $ 1,131.68
+0.01%
$ 548,866 $ 644,145
Jul 2, 12 AM $ 1,131.59
-0.71%
$ 548,823 $ 644,518
Jul 1, 11 PM $ 1,139.72
+0.73%
$ 552,765 $ 645,455
Jul 1, 10 PM $ 1,131.41
-0.75%
$ 548,732 $ 644,254
Jul 1, 9 PM $ 1,139.98
+0.00%
$ 552,891 $ 643,892
Jul 1, 8 PM $ 1,139.94
+0.10%
$ 552,872 $ 642,785
Jul 1, 7 PM $ 1,138.76
+0.04%
$ 552,299 $ 643,266
Jul 1, 6 PM $ 1,138.34
-0.73%
$ 552,096 $ 643,831
Jul 1, 5 PM $ 1,146.76
-0.54%
$ 556,176 $ 643,311
Jul 1, 4 PM $ 1,152.72
+0.03%
$ 559,067 $ 643,457
Jul 1, 3 PM $ 1,152.38
+1.46%
$ 558,906 $ 642,929