GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 1,081.56
+0.00%
$ 524,418 $ 643,146
10:01 PM $ 1,081.28
+0.00%
$ 524,418 $ 642,883
10:00 PM $ 1,081.27
+0.00%
$ 524,418 $ 642,915
9:59 PM $ 1,081.27
+0.00%
$ 524,418 $ 642,947
9:58 PM $ 1,081.26
+0.00%
$ 524,418 $ 643,005
9:57 PM $ 1,081.26
+0.00%
$ 524,418 $ 642,986
9:56 PM $ 1,081.23
+0.00%
$ 524,418 $ 643,045
9:55 PM $ 1,081.24
+0.00%
$ 524,418 $ 642,999
9:54 PM $ 1,081.23
+0.00%
$ 524,395 $ 642,947
9:53 PM $ 1,081.23
+0.00%
$ 524,395 $ 642,942
9:52 PM $ 1,081.23
+0.00%
$ 524,395 $ 642,894
9:51 PM $ 1,081.2
+0.00%
$ 524,395 $ 643,056
9:50 PM $ 1,081.2
+0.00%
$ 524,395 $ 643,014
9:49 PM $ 1,081.2
+0.00%
$ 524,382 $ 642,963
9:48 PM $ 1,081.21
+0.00%
$ 524,382 $ 642,903
9:47 PM $ 1,081.21
+0.00%
$ 524,382 $ 642,910
9:46 PM $ 1,081.18
+0.00%
$ 524,382 $ 643,139
9:45 PM $ 1,081.18
+0.00%
$ 524,382 $ 643,144
9:44 PM $ 1,081.19
+0.00%
$ 524,377 $ 643,164
9:43 PM $ 1,081.18
+0.00%
$ 524,377 $ 643,192
9:42 PM $ 1,081.18
+0.00%
$ 524,377 $ 643,235
9:41 PM $ 1,081.3
+0.00%
$ 524,377 $ 643,239
9:40 PM $ 1,081.3
+0.00%
$ 524,377 $ 643,223
9:39 PM $ 1,081.31
+0.00%
$ 524,438 $ 643,235
9:38 PM $ 1,081.3
+0.00%
$ 524,438 $ 643,242
9:37 PM $ 1,081.31
+0.00%
$ 524,438 $ 643,205
9:36 PM $ 1,081.29
+0.00%
$ 524,438 $ 643,148
9:35 PM $ 1,081.3
+0.00%
$ 524,438 $ 643,178
9:34 PM $ 1,081.31
+0.00%
$ 524,435 $ 643,101
9:33 PM $ 1,081.31
+0.00%
$ 524,435 $ 643,061
9:32 PM $ 1,081.3
+0.00%
$ 524,435 $ 643,002
9:31 PM $ 1,081.39
+0.00%
$ 524,435 $ 642,771
9:30 PM $ 1,081.38
+0.00%
$ 524,435 $ 642,794
9:29 PM $ 1,081.39
+0.00%
$ 524,472 $ 642,795
9:28 PM $ 1,081.39
+0.00%
$ 524,472 $ 642,818
9:27 PM $ 1,081.39
+0.00%
$ 524,472 $ 642,755
9:26 PM $ 1,081.41
+0.00%
$ 524,472 $ 642,380
9:25 PM $ 1,081.42
+0.00%
$ 524,472 $ 642,317
9:24 PM $ 1,081.43
+0.00%
$ 524,492 $ 642,272
9:23 PM $ 1,081.42
+0.00%
$ 524,492 $ 642,318
9:22 PM $ 1,081.42
+0.00%
$ 524,492 $ 642,358
9:21 PM $ 1,081.31
+0.00%
$ 524,492 $ 642,368
9:20 PM $ 1,081.31
+0.00%
$ 524,492 $ 642,331
9:19 PM $ 1,081.31
+0.00%
$ 524,434 $ 642,306
9:18 PM $ 1,081.3
+0.00%
$ 524,434 $ 642,249
9:17 PM $ 1,081.3
+0.00%
$ 524,434 $ 642,230
9:16 PM $ 1,081.2
+0.00%
$ 524,434 $ 642,199
9:15 PM $ 1,081.2
+0.00%
$ 524,434 $ 642,198
9:14 PM $ 1,081.2
+0.00%
$ 524,381 $ 642,164
9:13 PM $ 1,081.2
+0.00%
$ 524,381 $ 642,127
Download