Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 8 AM $992.05
+0.00%
$479,447 $172,520
Today, at 7 AM $986.68
-0.22%
$478,540 $172,232
Today, at 6 AM $989.28
-0.15%
$479,801 $172,928
Today, at 5 AM $990.75
+0.37%
$480,514 $172,910
Today, at 4 AM $987.06
-0.39%
$478,724 $171,685
Today, at 3 AM $990.88
+0.29%
$480,577 $171,329
Today, at 2 AM $987.98
-0.11%
$479,170 $171,415
Today, at 1 AM $989.09
-0.16%
$479,709 $172,475
Today, at 12 AM $990.71
-0.57%
$480,494 $172,519
Yesterday, at 11 PM $996.35
-0.12%
$483,230 $171,206
Yesterday, at 10 PM $997.58
+0.00%
$483,826 $173,045
Yesterday, at 9 PM $997.55
-0.06%
$483,812 $171,972
Yesterday, at 8 PM $998.14
-0.32%
$484,098 $173,257
Yesterday, at 7 PM $1,001.11
+0.43%
$485,538 $172,658
Yesterday, at 6 PM $996.63
-0.49%
$483,366 $171,887
Yesterday, at 5 PM $1,001.48
+0.40%
$485,718 $169,682
Yesterday, at 4 PM $998.06
-0.60%
$484,059 $171,543
Yesterday, at 3 PM $1,004.07
+0.41%
$486,974 $170,779
Yesterday, at 2 PM $999.97
-0.30%
$484,985 $170,714
Yesterday, at 1 PM $1,001.57
+0.29%
$485,761 $169,658
Yesterday, at 12 PM $998.68
-0.04%
$484,360 $167,358
Yesterday, at 11 AM $999.08
-0.24%
$484,554 $167,773
Yesterday, at 10 AM $1,001.52
-0.22%
$485,737 $163,705
Yesterday, at 9 AM $1,003.77
+0.41%
$486,828 $161,044
Yesterday, at 8 AM $999.73
-0.71%
$484,869 $160,232
Yesterday, at 7 AM $1,006.72
+0.08%
$488,259 $154,573
Yesterday, at 6 AM $1,005.91
-0.19%
$487,866 $155,057
Yesterday, at 5 AM $1,007.86
-0.20%
$488,812 $155,060
Yesterday, at 4 AM $1,009.78
+0.00%
$489,743 $156,675
Yesterday, at 3 AM $1,009.82
+0.05%
$489,763 $156,884
Yesterday, at 2 AM $1,009.35
+0.11%
$489,535 $156,283
Yesterday, at 1 AM $1,008.26
-0.06%
$489,006 $155,569
Yesterday, at 12 AM $1,008.49
+0.77%
$489,118 $156,380
Oct 11, 11 PM $1,000.7
-0.46%
$485,340 $157,136
Oct 11, 10 PM $1,005.34
+0.05%
$487,590 $155,251
Oct 11, 9 PM $1,004.79
+0.10%
$487,323 $154,566
Oct 11, 8 PM $1,003.61
+0.22%
$486,751 $154,878
Oct 11, 7 PM $1,001.49
+0.03%
$485,723 $155,336
Oct 11, 6 PM $1,001.28
-0.03%
$485,621 $156,525
Oct 11, 5 PM $1,001.72
+0.09%
$485,834 $157,588
Oct 11, 4 PM $1,000.69
-0.03%
$485,335 $155,806
Oct 11, 3 PM $1,000.78
-0.05%
$485,378 $155,262
Oct 11, 2 PM $1,001.42
+0.04%
$485,689 $153,090
Oct 11, 1 PM $1,001.05
+0.02%
$485,509 $154,763
Oct 11, 12 PM $1,000.65
-0.13%
$485,315 $154,489
Oct 11, 11 AM $1,001.91
-0.05%
$485,926 $153,146
Oct 11, 10 AM $1,002.65
+0.08%
$486,285 $153,340
Oct 11, 9 AM $1,001.74
-0.14%
$485,844 $154,025
Oct 11, 8 AM $1,003.03
+0.06%
$486,470 $152,318
Oct 11, 7 AM $1,002.45
+0.00%
$486,188 $152,597
Download