Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GE Vernova (Ondo Tokenized) Historical Data

GEVON
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $992.05
+0.00%
$479,447 $172,520
Yesterday $996.35
-0.44%
$483,244 $171,206
Oct 11, 2026 $1,000.7
-0.16%
$485,364 $157,136
Oct 10, 2026 $1,002.5
-0.24%
$486,120 $146,303
Oct 9, 2026 $1,005.06
+0.46%
$487,362 $164,416
Oct 8, 2026 $1,000.7
-0.01%
$485,228 $157,936
Oct 7, 2026 $1,000.71
-3.18%
$485,378 $174,678
Oct 6, 2026 $1,033.51
+4.13%
$501,277 $168,438
Oct 5, 2026 $992.65
+0.31%
$481,377 $175,638
Oct 4, 2026 $989.53
+0.30%
$479,966 $148,188
Oct 3, 2026 $986.54
-0.15%
$478,482 $150,552
Oct 2, 2026 $987.92
+0.17%
$479,190 $159,896
Oct 1, 2026 $986.3
+3.52%
$478,351 $187,984
Sep 30, 2026 $950.06
-1.69%
$462,084 $163,524
Sep 29, 2026 $966.14
+1.76%
$468,685 $157,331
Sep 28, 2026 $949.58
-0.58%
$460,474 $186,384
Sep 27, 2026 $953.83
-0.43%
$463,253 $149,728
Sep 26, 2026 $958.92
+0.17%
$464,586 $159,027
Sep 25, 2026 $957.51
+0.30%
$464,290 $172,876
Sep 24, 2026 $954.16
+0.15%
$463,025 $184,969
Sep 23, 2026 $952.86
-0.01%
$462,059 $158,460
Sep 22, 2026 $953.04
+0.34%
$462,176 $164,764
Sep 21, 2026 $949.65
+0.98%
$460,658 $160,903
Sep 20, 2026 $940.66
+0.16%
$456,133 $157,975
Sep 19, 2026 $940.39
+0.11%
$455,473 $162,901
Sep 18, 2026 $939.5
+1.30%
$455,580 $193,510
Sep 17, 2026 $927.51
-1.04%
$449,789 $155,143
Sep 16, 2026 $937.26
+6.16%
$454,561 $168,961
Sep 15, 2026 $882.92
+0.50%
$428,202 $151,105
Sep 14, 2026 $878.77
-8.11%
$426,068 $194,531
Sep 13, 2026 $956.24
+0.09%
$463,815 $153,549
Sep 12, 2026 $955.38
-0.17%
$463,364 $156,854
Sep 11, 2026 $957
+3.40%
$464,140 $162,022
Sep 10, 2026 $925.51
-2.88%
$448,892 $163,543
Sep 9, 2026 $953.05
-1.83%
$462,186 $161,649
Sep 8, 2026 $970.87
+3.14%
$470,853 $155,906
Sep 7, 2026 $947.37
+0.08%
$456,530 $155,102
Sep 6, 2026 $946.58
+0.10%
$459,106 $156,450
Sep 5, 2026 $945.82
+0.29%
$458,650 $148,809
Sep 4, 2026 $943.21
+0.15%
$457,418 $154,862
Sep 3, 2026 $942.14
+2.09%
$456,788 $159,128
Sep 2, 2026 $922.97
+3.09%
$447,563 $140,662
Aug 29, 2026 $913.62
-0.13%
$443,106 $104,398
Aug 28, 2026 $914.86
-3.68%
$443,683 $116,107
Aug 27, 2026 $948.07
-2.04%
$460,663 $129,438
Aug 26, 2026 $975.48
+5.14%
$469,393 $117,450
Aug 25, 2026 $927.79
-1.15%
$449,978 $131,591
Aug 24, 2026 $941.37
-2.15%
$455,216 $88,970
Aug 23, 2026 $966.61
+0.19%
$466,589 $56,409
Aug 22, 2026 $964.87
+0.65%
$467,928 $56,975
Download