Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITCOIN Historical Data

SHITCOIN Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 6 PM $0.000136
-0.39%
$135,812 $1,108
Aug 28, 4 PM $0.000137
+1.30%
$137,009 $1,210
Aug 28, 2 PM $0.000135
-0.91%
$135,386 $1,045
Aug 28, 11 AM $0.000139
+0.00%
$139,408 $1,069
Aug 28, 10 AM $0.000139
+0.40%
$138,701 $1,046
Aug 28, 9 AM $0.00014
+0.00%
$139,695 $1,058
Aug 28, 8 AM $0.00014
+0.00%
$139,735 $1,081
Aug 28, 7 AM $0.00014
-4.79%
$139,880 $1,082
Aug 28, 4 AM $0.000147
+0.00%
$146,717 $348
Aug 28, 2 AM $0.000147
-0.27%
$147,134 $349
Aug 28, 1 AM $0.00015
+0.14%
$150,147 $363
Aug 28, 12 AM $0.00015
+0.00%
$149,692 $369
Aug 27, 10 PM $0.00015
+0.00%
$150,169 $412
Aug 27, 9 PM $0.000149
+0.00%
$148,940 $412
Aug 27, 7 PM $0.00015
+0.41%
$150,034 $410
Aug 27, 6 PM $0.000147
-0.36%
$147,130 $403
Aug 27, 5 PM $0.000148
-0.60%
$148,209 $389
Aug 27, 4 PM $0.000149
+0.85%
$148,923 $280
Aug 27, 3 PM $0.000148
-0.28%
$147,629 $284
Aug 27, 2 PM $0.000148
+0.11%
$147,466 $274
Aug 27, 1 PM $0.000144
+0.04%
$143,983 $1,209
Aug 27, 12 PM $0.000144
+0.14%
$143,583 $1,203
Aug 27, 11 AM $0.000143
-0.10%
$143,004 $1,449
Aug 27, 10 AM $0.000143
+0.00%
$142,897 $1,381
Aug 27, 9 AM $0.000145
+0.74%
$144,989 $1,381
Aug 27, 8 AM $0.000144
+0.20%
$144,312 $1,359
Aug 27, 5 AM $0.00014
-0.02%
$139,648 $1,318
Aug 27, 4 AM $0.000139
-0.16%
$139,368 $1,318
Aug 27, 2 AM $0.00014
+0.11%
$139,646 $1,321
Aug 27, 1 AM $0.00014
+0.00%
$140,123 $1,325
Aug 27, 12 AM $0.000141
+0.03%
$140,717 $1,310
Aug 26, 11 PM $0.00014
+0.00%
$140,300 $1,289
Aug 26, 10 PM $0.000138
+0.40%
$138,400 $1,304
Aug 26, 5 PM $0.000134
+0.00%
$133,672 $1,334
Aug 26, 4 PM $0.000132
+0.00%
$132,372 $1,405
Aug 26, 3 PM $0.000133
+1.77%
$132,650 $1,380
Aug 26, 1 PM $0.000134
+0.36%
$133,839 $1,275
Aug 26, 12 PM $0.000134
-1.58%
$133,709 $701
Aug 26, 11 AM $0.000136
-3.65%
$136,061 $440
Aug 26, 8 AM $0.000137
+0.19%
$136,438 $493
Aug 26, 4 AM $0.000136
+0.00%
$136,274 $523
Aug 26, 3 AM $0.000137
+0.00%
$136,494 $574
Aug 26, 2 AM $0.000137
+0.00%
$136,865 $574
Aug 26, 1 AM $0.000137
+0.00%
$136,447 $588
Aug 25, 11 PM $0.000137
+0.00%
$136,778 $580
Aug 25, 10 PM $0.000137
-0.24%
$137,050 $572
Aug 25, 9 PM $0.000137
-0.07%
$136,677 $560
Aug 25, 8 PM $0.000137
+0.00%
$136,889 $476
Aug 25, 7 PM $0.000139
-0.11%
$139,249 $478
Aug 25, 6 PM $0.000139
+0.00%
$139,173 $451