SHITCOIN Historical Data

SHITCOIN Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 8 PM $ 0.0000761
+0.34%
$ 76,063 $ 9,231
Jun 1, 7 PM $ 0.0000749
-0.81%
$ 74,827 $ 9,184
Jun 1, 6 PM $ 0.0000748
+0.79%
$ 74,749 $ 8,961
Jun 1, 5 PM $ 0.0000721
+0.83%
$ 72,041 $ 8,602
Jun 1, 4 PM $ 0.0000694
-0.63%
$ 69,393 $ 8,203
Jun 1, 3 PM $ 0.0000702
-6.67%
$ 70,193 $ 9,072
Jun 1, 2 PM $ 0.0000755
+0.87%
$ 75,490 $ 7,972
Jun 1, 1 PM $ 0.0000755
-6.37%
$ 75,438 $ 8,293
Jun 1, 12 PM $ 0.0000803
-1.03%
$ 80,272 $ 6,557
Jun 1, 11 AM $ 0.0000807
-0.07%
$ 80,698 $ 7,263
Jun 1, 10 AM $ 0.0000807
-0.63%
$ 80,689 $ 8,924
Jun 1, 9 AM $ 0.0000823
+0.36%
$ 82,301 $ 16,228
Jun 1, 8 AM $ 0.0000823
+0.99%
$ 82,288 $ 22,480
Jun 1, 7 AM $ 0.0000826
+0.22%
$ 82,530 $ 22,979
Jun 1, 6 AM $ 0.0000823
+2.04%
$ 82,285 $ 24,715
Jun 1, 5 AM $ 0.0000821
-1.57%
$ 82,087 $ 27,551
Jun 1, 4 AM $ 0.0000839
-0.64%
$ 83,904 $ 27,424
Jun 1, 3 AM $ 0.0000832
+1.36%
$ 83,180 $ 26,352
Jun 1, 2 AM $ 0.0000907
-1.25%
$ 90,695 $ 29,294
Jun 1, 1 AM $ 0.0000921
-0.69%
$ 92,093 $ 27,341
Jun 1, 12 AM $ 0.0000921
+0.64%
$ 92,030 $ 27,690
May 31, 11 PM $ 0.0000919
+0.41%
$ 91,904 $ 28,568
May 31, 10 PM $ 0.0000911
+0.44%
$ 91,100 $ 28,282
May 31, 9 PM $ 0.0000903
+0.28%
$ 90,218 $ 28,151
May 31, 8 PM $ 0.0000905
+0.53%
$ 90,420 $ 28,193
May 31, 7 PM $ 0.0000907
-0.09%
$ 90,616 $ 28,765
May 31, 6 PM $ 0.0000903
-1.16%
$ 90,219 $ 29,115
May 31, 5 PM $ 0.000091
-0.47%
$ 90,977 $ 29,138
May 31, 4 PM $ 0.0000925
-4.95%
$ 92,486 $ 31,054
May 31, 3 PM $ 0.0000952
+0.34%
$ 95,150 $ 30,903
May 31, 2 PM $ 0.0000954
-0.94%
$ 95,326 $ 31,164
May 31, 1 PM $ 0.0000967
-0.52%
$ 96,694 $ 32,347
May 31, 12 PM $ 0.0000982
+0.00%
$ 98,130 $ 28,467
May 31, 9 AM $ 0.0000843
+0.00%
$ 84,279 $ 11,737
May 31, 8 AM $ 0.0000817
+0.00%
$ 81,702 $ 11,723
May 31, 7 AM $ 0.0000829
-13.69%
$ 82,836 $ 13,203
May 31, 6 AM $ 0.000093
-9.17%
$ 92,965 $ 11,463
May 31, 5 AM $ 0.000102
-0.05%
$ 102,410 $ 8,237
May 31, 4 AM $ 0.000103
-0.64%
$ 102,455 $ 9,302
May 31, 3 AM $ 0.000103
+0.42%
$ 103,130 $ 10,084
May 31, 2 AM $ 0.000103
+0.18%
$ 103,019 $ 10,332
May 31, 1 AM $ 0.000102
-4.59%
$ 102,440 $ 11,237
May 31, 12 AM $ 0.000107
-4.28%
$ 107,366 $ 11,210
May 30, 11 PM $ 0.000113
+0.89%
$ 112,822 $ 10,446
May 30, 10 PM $ 0.000112
-0.85%
$ 112,168 $ 10,541
May 30, 9 PM $ 0.000116
-0.43%
$ 115,900 $ 10,874
May 30, 8 PM $ 0.000116
-2.39%
$ 116,342 $ 10,590
May 30, 7 PM $ 0.00012
+0.01%
$ 119,802 $ 9,993
May 30, 6 PM $ 0.000122
-0.54%
$ 122,062 $ 10,248
May 30, 5 PM $ 0.000122
-0.17%
$ 122,242 $ 10,333