SHITCOIN Historical Data

SHITCOIN Page 8
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.0000729
+0.12%
$ 72,905 $ 3,843
Jun 3, 8 PM $ 0.0000729
-0.40%
$ 72,909 $ 5,301
Jun 3, 7 PM $ 0.000073
-1.38%
$ 72,942 $ 5,718
Jun 3, 6 PM $ 0.0000736
-0.03%
$ 73,605 $ 5,734
Jun 3, 5 PM $ 0.000073
-0.51%
$ 72,948 $ 6,085
Jun 3, 4 PM $ 0.0000737
-0.73%
$ 73,713 $ 6,157
Jun 3, 3 PM $ 0.0000731
-0.57%
$ 73,045 $ 6,114
Jun 3, 2 PM $ 0.0000738
-2.66%
$ 73,717 $ 5,952
Jun 3, 1 PM $ 0.0000769
-0.88%
$ 76,843 $ 5,986
Jun 3, 12 PM $ 0.0000804
-1.32%
$ 80,342 $ 6,075
Jun 3, 11 AM $ 0.0000815
-0.12%
$ 81,417 $ 5,537
Jun 3, 10 AM $ 0.0000811
+0.24%
$ 81,019 $ 5,234
Jun 3, 9 AM $ 0.0000808
-0.12%
$ 80,800 $ 5,179
Jun 3, 8 AM $ 0.0000816
+2.55%
$ 81,565 $ 5,091
Jun 3, 7 AM $ 0.0000758
+0.13%
$ 75,748 $ 4,598
Jun 3, 6 AM $ 0.0000758
+1.40%
$ 75,730 $ 3,961
Jun 3, 5 AM $ 0.000075
+0.85%
$ 74,980 $ 4,037
Jun 3, 4 AM $ 0.0000743
+0.75%
$ 74,251 $ 5,217
Jun 3, 3 AM $ 0.0000748
-0.10%
$ 74,730 $ 5,275
Jun 3, 2 AM $ 0.0000755
+0.29%
$ 75,486 $ 5,682
Jun 3, 1 AM $ 0.000076
+0.28%
$ 75,915 $ 5,709
Jun 3, 12 AM $ 0.0000756
+0.00%
$ 75,549 $ 5,593
Jun 2, 11 PM $ 0.0000741
+0.10%
$ 74,087 $ 5,866
Jun 2, 10 PM $ 0.0000746
-1.70%
$ 74,513 $ 5,880
Jun 2, 9 PM $ 0.000075
+0.35%
$ 74,975 $ 6,046
Jun 2, 8 PM $ 0.0000667
-2.36%
$ 66,678 $ 4,485
Jun 2, 7 PM $ 0.0000691
-0.53%
$ 69,106 $ 4,294
Jun 2, 6 PM $ 0.0000701
-0.34%
$ 70,038 $ 4,287
Jun 2, 5 PM $ 0.0000701
-0.48%
$ 70,020 $ 3,826
Jun 2, 4 PM $ 0.0000705
+1.47%
$ 70,450 $ 4,065
Jun 2, 3 PM $ 0.0000701
-1.16%
$ 70,030 $ 4,361
Jun 2, 2 PM $ 0.0000717
-2.03%
$ 71,680 $ 5,804
Jun 2, 1 PM $ 0.0000729
-0.46%
$ 72,896 $ 6,212
Jun 2, 12 PM $ 0.000073
+0.50%
$ 72,951 $ 7,617
Jun 2, 11 AM $ 0.0000728
-0.19%
$ 72,736 $ 7,606
Jun 2, 10 AM $ 0.0000735
+0.84%
$ 73,429 $ 7,616
Jun 2, 9 AM $ 0.0000731
-0.33%
$ 73,068 $ 8,088
Jun 2, 8 AM $ 0.0000727
+0.22%
$ 72,704 $ 8,004
Jun 2, 7 AM $ 0.0000735
-0.29%
$ 73,425 $ 8,403
Jun 2, 6 AM $ 0.0000737
+1.21%
$ 73,710 $ 8,167
Jun 2, 5 AM $ 0.0000712
-8.01%
$ 71,174 $ 8,918
Jun 2, 4 AM $ 0.0000773
-0.45%
$ 77,292 $ 8,164
Jun 2, 3 AM $ 0.0000778
+4.34%
$ 77,724 $ 7,903
Jun 2, 2 AM $ 0.0000742
+0.00%
$ 74,209 $ 7,764
Jun 2, 1 AM $ 0.0000745
-0.04%
$ 74,495 $ 9,642
Jun 2, 12 AM $ 0.0000749
-0.98%
$ 74,832 $ 9,730
Jun 1, 11 PM $ 0.0000749
+0.56%
$ 74,907 $ 9,460
Jun 1, 10 PM $ 0.0000743
-0.76%
$ 74,219 $ 9,338
Jun 1, 9 PM $ 0.0000743
-2.76%
$ 74,300 $ 9,723
Jun 1, 8 PM $ 0.0000761
+0.34%
$ 76,063 $ 9,231