Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SHITCOIN Historical Data

SHITCOIN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 PM $0.000131
+0.00%
$130,727 $51
Sep 2, 8 PM $0.00013
+0.00%
$130,023 $457
Sep 2, 7 PM $0.00013
-0.02%
$129,604 $452
Sep 2, 6 PM $0.00013
+0.00%
$129,625 $441
Sep 2, 5 PM $0.000128
+2.00%
$128,312 $433
Sep 2, 3 AM $0.000131
+0.00%
$130,519 $593
Sep 2, 1 AM $0.000129
+0.00%
$128,725 $591
Sep 1, 11 PM $0.000128
+0.00%
$128,221 $402
Sep 1, 10 PM $0.000128
+0.02%
$127,634 $339
Sep 1, 9 PM $0.000127
-0.89%
$127,308 $326
Sep 1, 8 PM $0.000129
+0.00%
$128,823 $202
Sep 1, 6 PM $0.000127
+0.00%
$126,899 $212
Sep 1, 3 PM $0.000133
+0.98%
$132,420 $82
Sep 1, 12 PM $0.000132
+0.00%
$132,005 $32
Sep 1, 10 AM $0.000133
-0.09%
$132,616 $27
Aug 31, 10 PM $0.000134
+0.00%
$133,976 $59
Aug 31, 7 PM $0.000134
-0.30%
$134,211 $64
Aug 31, 5 PM $0.000134
+0.00%
$133,931 $215
Aug 31, 4 PM $0.000133
+0.00%
$132,834 $238
Aug 31, 3 PM $0.000134
+0.00%
$133,654 $423
Aug 31, 2 PM $0.000134
+0.00%
$133,718 $424
Aug 31, 12 PM $0.000134
+0.00%
$134,038 $422
Aug 31, 9 AM $0.000134
+0.00%
$133,643 $407
Aug 31, 6 AM $0.000133
+0.00%
$132,996 $404
Aug 31, 3 AM $0.000132
+0.00%
$132,280 $455
Aug 30, 11 PM $0.000134
+0.00%
$133,585 $446
Aug 30, 8 PM $0.000137
+0.00%
$137,385 $520
Aug 30, 7 PM $0.000137
+0.22%
$137,066 $519
Aug 30, 6 PM $0.000137
+0.25%
$137,152 $372
Aug 30, 5 PM $0.000137
-0.44%
$136,477 $634
Aug 30, 3 PM $0.000139
+0.00%
$138,482 $418
Aug 30, 8 AM $0.000136
+0.00%
$135,988 $671
Aug 30, 6 AM $0.000136
+0.00%
$136,125 $622
Aug 30, 4 AM $0.000136
+0.00%
$136,158 $762
Aug 30, 3 AM $0.000137
+0.00%
$136,443 $761
Aug 30, 1 AM $0.000136
-0.03%
$136,334 $797
Aug 29, 10 PM $0.000137
+0.53%
$136,501 $927
Aug 29, 9 PM $0.000135
+0.00%
$135,371 $860
Aug 29, 5 PM $0.000137
+0.00%
$136,999 $596
Aug 29, 3 PM $0.000137
-0.25%
$136,807 $721
Aug 29, 2 PM $0.000136
+0.20%
$136,300 $700
Aug 29, 1 PM $0.000136
-0.56%
$136,012 $684
Aug 29, 12 PM $0.000137
-0.19%
$136,474 $651
Aug 29, 8 AM $0.000136
+0.00%
$136,392 $670
Aug 29, 6 AM $0.000137
+0.00%
$136,593 $1,405
Aug 29, 5 AM $0.000137
+0.86%
$137,306 $1,400
Aug 29, 3 AM $0.000136
+0.00%
$135,746 $1,250
Aug 29, 12 AM $0.000137
+0.00%
$137,203 $1,112
Aug 28, 11 PM $0.000137
+0.00%
$136,879 $1,118
Aug 28, 10 PM $0.000137
+0.00%
$136,572 $1,107